Po.et Historical Data

POE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $0.00212
-2.73%
$6.65 million $189,431
Feb 8, 2020 $0.00218
-3.68%
$6.83 million $145,248
Feb 7, 2020 $0.00226
+10.27%
$7.09 million $451,163
Feb 6, 2020 $0.00205
+12.00%
$6.43 million $99,752
Feb 5, 2020 $0.00183
-9.50%
$5.74 million $231,297
Feb 4, 2020 $0.00202
+21.07%
$6.35 million $319,415
Feb 3, 2020 $0.00167
+0.24%
$5.24 million $61,299
Feb 2, 2020 $0.00166
+12.03%
$5.23 million $108,007
Feb 1, 2020 $0.00149
+0.75%
$4.67 million $55,882
Jan 31, 2020 $0.00148
-2.08%
$4.63 million $21,050
Jan 30, 2020 $0.00151
+8.20%
$4.73 million $26,534
Jan 29, 2020 $0.00139
-11.42%
$4.37 million $38,056
Jan 28, 2020 $0.00157
+10.24%
$4.94 million $7,924
Jan 27, 2020 $0.00143
-2.17%
$4.48 million $47,798
Jan 26, 2020 $0.00146
-2.46%
$4.58 million $53,560
Jan 25, 2020 $0.00149
+4.67%
$4.69 million $32,556
Jan 24, 2020 $0.00143
-4.96%
$4.49 million $23,864
Jan 23, 2020 $0.0015
-3.57%
$4.72 million $13,831
Jan 22, 2020 $0.00156
-0.48%
$4.89 million $50,090
Jan 21, 2020 $0.00157
+6.47%
$4.92 million $77,728
Jan 20, 2020 $0.00147
-0.68%
$4.62 million $12,788
Jan 19, 2020 $0.00148
-7.47%
$4.65 million $68,498
Jan 18, 2020 $0.0016
-0.32%
$5.03 million $56,432
Jan 17, 2020 $0.00161
+2.40%
$5.04 million $39,995
Jan 16, 2020 $0.00157
-5.49%
$4.92 million $43,699
Jan 15, 2020 $0.00166
+10.59%
$5.21 million $67,286
Jan 14, 2020 $0.0015
-2.92%
$4.71 million $55,646
Jan 13, 2020 $0.00155
-0.37%
$4.86 million $29,166
Jan 12, 2020 $0.00155
+1.75%
$4.87 million $35,170
Jan 11, 2020 $0.00152
+3.88%
$4.79 million $110,507
Jan 10, 2020 $0.00147
-1.82%
$4.61 million $26,044
Jan 9, 2020 $0.00149
-2.77%
$4.7 million $52,927
Jan 8, 2020 $0.00154
-6.25%
$4.83 million $101,928
Jan 7, 2020 $0.00164
+0.51%
$5.15 million $93,067
Jan 6, 2020 $0.00163
+5.41%
$5.13 million $116,197
Jan 5, 2020 $0.00155
-4.59%
$4.86 million $29,605
Jan 4, 2020 $0.00162
+0.16%
$5.1 million $48,482
Jan 3, 2020 $0.00162
+0.65%
$5.09 million $127,672
Jan 2, 2020 $0.00161
-3.05%
$5.06 million $35,930
Jan 1, 2020 $0.00166
+0.44%
$5.22 million $26,817
Dec 31, 2019 $0.00165
-0.49%
$5.19 million $118,915
Dec 30, 2019 $0.00166
-2.33%
$5.22 million $42,513
Dec 29, 2019 $0.0017
+1.10%
$5.34 million $52,141
Dec 28, 2019 $0.00168
+0.49%
$5.29 million $36,273
Dec 27, 2019 $0.00167
-3.47%
$5.26 million $26,719
Dec 26, 2019 $0.00173
+8.66%
$5.45 million $133,108
Dec 25, 2019 $0.00159
-4.50%
$5.01 million $48,712
Dec 24, 2019 $0.00167
-2.68%
$5.25 million $13
Dec 23, 2019 $0.00172
-8.39%
$5.39 million $12
Dec 22, 2019 $0.00187
+3.35%
$5.88 million $99,014