Po.et Historical Data

POE Page 3
Date Close Price change Market cap Trading volume
Sep 12 $0.0000254
-2.63%
$64,426 $283
Sep 5 $0.0000261
+20.09%
$61,667 $256
Aug 29 $0.0000218
-14.55%
$52,254 $0
Aug 22 $0.0000255
-1.20%
$61,156 $27
Aug 15 $0.0000258
+7.21%
$61,964 $319
Aug 8 $0.0000245
-11.79%
$58,794 $275
Aug 1 $0.0000278
-8.19%
$66,667 $111
Jul 25 $0.0000303
+3.32%
$72,700 $47
Jul 18 $0.0000294
+8.77%
$70,406 $36
Jul 11 $0.0000271
-23.36%
$64,947 $1,389
Jul 4 $0.0000355
-8.25%
$85,066 $1,709
Jun 27 $0.0000387
-23.49%
$92,697 $43
Jun 20 $0.0000505
+7.49%
$121,117 $1,007
Jun 13 $0.0000469
+145.73%
$112,558 $4,472
Jun 6 $0.0000491
+157.13%
$117,676 $219
May 30 $0.0000267
+0.57%
$63,968 $259
May 23 $0.0000265
-12.44%
$63,601 $122
May 16 $0.0000304
+61.82%
$72,808 $535
May 9 $0.0000188
-37.85%
$45,075 $1,095
May 2 $0.0000302
-54.29%
$72,461 $2,957
Apr 25 $0.000058
-18.51%
$139,127 $56
Apr 18 $0.0000712
+5.43%
$170,693 $498
Apr 11 $0.0000677
-10.93%
$162,322 $109
Apr 4 $0.0000762
+49.01%
$182,602 $852
Mar 28 $0.0000512
-8.17%
$122,704 $96
Mar 21 $0.0000558
+14.29%
$133,678 $238
Mar 14 $0.0000488
-21.64%
$116,967 $10,260
Mar 7 $0.0000627
-6.69%
$150,258 $338
Feb 28 $0.0000626
-7.79%
$150,032 $339
Feb 21 $0.0000679
-7.11%
$162,832 $6
Feb 14 $0.0000656
-8.71%
$157,193 $10,254
Feb 7 $0.0000719
-0.34%
$172,284 $332
Jan 31 $0.0000721
-4.98%
$172,806 $96
Jan 24 $0.0000759
+14.17%
$181,883 $36
Jan 17 $0.0000664
-14.76%
$159,316 $112
Jan 10 $0.000078
-7.33%
$186,981 $7,170
Jan 3 $0.0000842
-11.18%
$201,840 $320
Dec 27 $0.0000948
-1.91%
$227,382 $7,381
Dec 20 $0.0000966
-6.22%
$231,733 $7,660
Dec 13 $0.000103
-6.33%
$247,520 $613
Dec 6 $0.00011
+12.83%
$264,247 $3,314
Nov 29 $0.0000975
-25.80%
$233,761 $4,739
Nov 22 $0.000131
+1.64%
$314,542 $19,402
Nov 15 $0.000129
-21.25%
$309,585 $26,905
Nov 8 $0.000163
-0.80%
$391,411 $3,608
Nov 1 $0.000164
+31.87%
$393,490 $5,281
Oct 25 $0.000154
-16.97%
$370,062 $4,294
Oct 18 $0.000186
+11.67%
$445,284 $3,434
Oct 11 $0.000166
-2.07%
$398,484 $3,074
Oct 4 $0.00017
+10.92%
$406,894 $4,980