Po.et Historical Data

POE Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0₅612
-1.85%
$14,673 $1
May 7, 2024 $0.0₅624
-51.53%
$14,955 $59
May 6, 2024 $0.0₅646
+0.67%
$-- $0
May 5, 2024 $0.0₅642
+0.66%
$15,395 $0
May 2, 2024 $0.0₅658
+0.35%
$15,775 $13
May 1, 2024 $0.0₅656
+1.48%
$15,734 $13
Apr 27, 2024 $0.0₅631
-1.13%
$-- $181
Apr 26, 2024 $0.0₅639
-1.07%
$15,310 $811
Apr 25, 2024 $0.0₅645
+1.54%
$15,475 $0
Apr 24, 2024 $0.0₅647
-2.54%
$-- $0
Apr 23, 2024 $0.0₅663
-0.68%
$15,905 $0
Apr 22, 2024 $0.0₅668
+2.88%
$16,018 $0
Apr 21, 2024 $0.0₅649
+0.01%
$15,569 $2
Apr 20, 2024 $0.0₅649
+1.75%
$15,563 $0
Apr 19, 2024 $0.0₅639
-49.63%
$15,323 $494
Apr 18, 2024 $0.0000127
+4.85%
$30,430 $0
Apr 17, 2024 $0.0000121
-3.60%
$29,025 $261
Apr 12, 2024 $0.0000202
+47.56%
$48,346 $0
Apr 11, 2024 $0.0000137
-51.52%
$32,794 $22
Apr 10, 2024 $0.0000282
+104.00%
$67,645 $25
Apr 9, 2024 $0.0000138
-35.64%
$33,186 $0
Apr 8, 2024 $0.0000215
-0.88%
$51,555 $0
Apr 5, 2024 $0.000027
-1.19%
$64,766 $0
Apr 4, 2024 $0.0000273
+0.74%
$65,568 $0
Apr 3, 2024 $0.0000198
+0.71%
$-- $0
Apr 2, 2024 $0.0000196
-6.08%
$47,099 $0
Apr 1, 2024 $0.0000209
-26.50%
$50,200 $0.001
Mar 31, 2024 $0.0000285
+1.09%
$68,287 $0
Mar 27, 2024 $0.0000281
+0.42%
$-- $70
Mar 26, 2024 $0.000028
+0.22%
$67,178 $70
Mar 25, 2024 $0.000028
+38.81%
$67,082 $0
Mar 24, 2024 $0.0000202
+3.54%
$48,391 $4
Mar 16, 2024 $0.0000265
-4.51%
$63,574 $0.001
Mar 15, 2024 $0.0000278
-2.72%
$66,630 $0
Mar 14, 2024 $0.0000286
+30.52%
$68,512 $0
Mar 13, 2024 $0.0000219
+2.19%
$52,528 $0
Mar 12, 2024 $0.0000214
-0.99%
$51,413 $0
Mar 11, 2024 $0.0000216
+4.67%
$51,906 $0.1
Mar 10, 2024 $0.0000207
-24.26%
$49,619 $0.1
Mar 9, 2024 $0.0000273
+33.69%
$65,531 $0
Mar 8, 2024 $0.0000205
-23.73%
$49,064 $192
Mar 7, 2024 $0.0000135
+1.89%
$32,287 $0
Mar 6, 2024 $0.00002
+57.05%
$48,064 $4
Mar 5, 2024 $0.0000128
-37.56%
$30,680 $62
Mar 4, 2024 $0.0000205
+8.13%
$49,106 $0
Mar 3, 2024 $0.0000189
+1.74%
$45,389 $15
Mar 2, 2024 $0.0000186
-0.24%
$44,637 $72
Mar 1, 2024 $0.0000186
+1.13%
$-- $1
Feb 29, 2024 $0.0000184
+47.38%
$44,123 $1
Feb 28, 2024 $0.0000125
-26.97%
$29,980 $50