Po.et Historical Data

POE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $0.000959
+15.80%
$3.01 million $98,316
Mar 29, 2020 $0.000829
-5.24%
$2.6 million $32,897
Mar 28, 2020 $0.000875
+4.18%
$2.75 million $139,540
Mar 27, 2020 $0.000839
-10.63%
$2.64 million $15,752
Mar 26, 2020 $0.000939
+7.01%
$2.95 million $60,772
Mar 25, 2020 $0.000878
-0.50%
$2.76 million $57,851
Mar 24, 2020 $0.000882
-8.96%
$2.77 million $41,710
Mar 23, 2020 $0.000969
+10.47%
$3.04 million $44,108
Mar 22, 2020 $0.000877
-10.85%
$2.76 million $31,601
Mar 21, 2020 $0.000983
-0.79%
$3.09 million $18,051
Mar 20, 2020 $0.000991
+1.61%
$3.11 million $42,589
Mar 19, 2020 $0.000975
+22.45%
$3.06 million $19,806
Mar 18, 2020 $0.000796
+1.88%
$2.5 million $10,909
Mar 17, 2020 $0.000784
+3.96%
$2.46 million $12,150
Mar 16, 2020 $0.000752
-16.69%
$2.36 million $59,791
Mar 15, 2020 $0.000904
+15.81%
$2.84 million $71,300
Mar 14, 2020 $0.000781
-12.00%
$2.45 million $25,501
Mar 13, 2020 $0.000884
+24.82%
$2.78 million $89,981
Mar 12, 2020 $0.000708
-53.04%
$2.22 million $72,287
Mar 11, 2020 $0.00151
+0.44%
$4.74 million $25,938
Mar 10, 2020 $0.0015
-0.25%
$4.72 million $38,305
Mar 9, 2020 $0.0015
+3.54%
$4.72 million $42,038
Mar 8, 2020 $0.00145
-18.21%
$4.56 million $77,833
Mar 7, 2020 $0.00178
-7.40%
$5.58 million $211,552
Mar 6, 2020 $0.00192
+6.03%
$6.02 million $65,472
Mar 5, 2020 $0.00181
+3.20%
$5.68 million $113,307
Mar 4, 2020 $0.00175
-0.27%
$5.5 million $89,975
Mar 3, 2020 $0.00175
+3.72%
$5.51 million $65,331
Mar 2, 2020 $0.00169
+4.03%
$5.31 million $42,782
Mar 1, 2020 $0.00163
-0.25%
$5.11 million $35,071
Feb 29, 2020 $0.00163
-6.05%
$5.13 million $19,965
Feb 28, 2020 $0.00174
+9.02%
$5.46 million $42,638
Feb 27, 2020 $0.00159
+0.23%
$5 million $75,225
Feb 26, 2020 $0.00159
-14.84%
$4.99 million $149,813
Feb 25, 2020 $0.00187
-8.05%
$5.87 million $63,033
Feb 24, 2020 $0.00203
-2.93%
$6.38 million $59,979
Feb 23, 2020 $0.00209
+2.97%
$6.57 million $58,946
Feb 22, 2020 $0.00203
-0.51%
$6.38 million $100,991
Feb 21, 2020 $0.00204
+0.84%
$6.41 million $104,413
Feb 20, 2020 $0.00203
-8.60%
$6.36 million $122,555
Feb 19, 2020 $0.00222
-9.23%
$6.97 million $155,914
Feb 18, 2020 $0.00244
+0.61%
$7.67 million $292,139
Feb 17, 2020 $0.00243
+2.04%
$7.63 million $1.19 million
Feb 16, 2020 $0.00238
+0.50%
$7.48 million $232,252
Feb 15, 2020 $0.00237
-1.61%
$7.44 million $441,513
Feb 14, 2020 $0.00241
+6.59%
$7.57 million $33,830
Feb 13, 2020 $0.00226
-5.12%
$7.1 million $406,743
Feb 12, 2020 $0.00238
+16.15%
$7.49 million $625,098
Feb 11, 2020 $0.00205
-0.91%
$6.45 million $186,872
Feb 10, 2020 $0.00207
-2.07%
$6.51 million $276,753