Po.et Historical Data

POE Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $0.00107
+0.37%
$3.38 million $22,751
May 18, 2020 $0.00107
+0.66%
$3.36 million $25,110
May 17, 2020 $0.00106
+2.99%
$3.34 million $24,722
May 16, 2020 $0.00103
+9.93%
$3.24 million $23,638
May 15, 2020 $0.000939
-12.55%
$2.95 million $46,103
May 14, 2020 $0.00107
-3.42%
$3.37 million $75,880
May 13, 2020 $0.00111
+5.27%
$3.49 million $21,381
May 12, 2020 $0.00106
+11.51%
$3.32 million $28,345
May 11, 2020 $0.000947
-9.88%
$2.97 million $55,469
May 10, 2020 $0.00105
-8.32%
$3.3 million $74,086
May 9, 2020 $0.00115
+6.08%
$3.6 million $42,400
May 8, 2020 $0.00108
-1.20%
$3.4 million $44,475
May 7, 2020 $0.00109
+8.24%
$3.44 million $98,955
May 6, 2020 $0.00101
-6.15%
$3.18 million $23,052
May 5, 2020 $0.00108
+0.92%
$3.38 million $17,827
May 4, 2020 $0.00107
+0.06%
$3.35 million $27,261
May 3, 2020 $0.00107
+8.00%
$3.35 million $325,031
May 2, 2020 $0.000987
+1.50%
$3.1 million $32,619
May 1, 2020 $0.000973
-5.98%
$3.06 million $32,040
Apr 30, 2020 $0.00103
-1.67%
$3.25 million $41,298
Apr 29, 2020 $0.00105
+4.16%
$3.3 million $77,195
Apr 28, 2020 $0.00101
-7.01%
$3.17 million $75,739
Apr 27, 2020 $0.00109
+8.74%
$3.41 million $19,844
Apr 26, 2020 $0.000998
-5.21%
$3.14 million $27,545
Apr 25, 2020 $0.00105
+6.57%
$3.31 million $80,350
Apr 24, 2020 $0.000988
+8.34%
$3.1 million $78,791
Apr 23, 2020 $0.000912
-3.25%
$2.86 million $82,116
Apr 22, 2020 $0.000942
+4.00%
$2.96 million $52,383
Apr 21, 2020 $0.000906
-4.21%
$2.85 million $54,567
Apr 20, 2020 $0.000946
-1.34%
$2.97 million $13,930
Apr 19, 2020 $0.000959
-9.14%
$3.01 million $28,205
Apr 18, 2020 $0.00105
+5.43%
$3.31 million $17,828
Apr 17, 2020 $0.001
+12.06%
$3.14 million $36,214
Apr 16, 2020 $0.000893
+0.83%
$2.8 million $20,766
Apr 15, 2020 $0.000886
-3.87%
$2.78 million $20,155
Apr 14, 2020 $0.000921
-4.67%
$2.89 million $15,484
Apr 13, 2020 $0.000966
+2.59%
$3.03 million $29,585
Apr 12, 2020 $0.000943
-4.36%
$2.96 million $13,285
Apr 11, 2020 $0.000986
+0.82%
$3.1 million $11,861
Apr 10, 2020 $0.000977
-5.60%
$3.07 million $19,490
Apr 9, 2020 $0.00104
-1.14%
$3.25 million $28,942
Apr 8, 2020 $0.00105
+7.18%
$3.29 million $21,690
Apr 7, 2020 $0.000977
-5.28%
$3.07 million $17,900
Apr 6, 2020 $0.00103
+8.34%
$3.24 million $47,836
Apr 5, 2020 $0.000951
-2.10%
$2.99 million $9,974
Apr 4, 2020 $0.000972
+2.91%
$3.05 million $11,940
Apr 3, 2020 $0.000944
-0.93%
$2.97 million $30,110
Apr 2, 2020 $0.000954
+2.80%
$3 million $37,387
Apr 1, 2020 $0.000928
+3.22%
$2.92 million $23,870
Mar 31, 2020 $0.000899
-6.13%
$2.83 million $16,277