Po.et Historical Data

POE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $0.00227
+6.27%
$7.13 million $267,270
Jul 7, 2020 $0.00213
-0.88%
$6.7 million $203,039
Jul 6, 2020 $0.00215
-1.59%
$6.76 million $379,632
Jul 5, 2020 $0.00219
-4.57%
$6.87 million $506,262
Jul 4, 2020 $0.00229
-3.17%
$7.2 million $374,121
Jul 3, 2020 $0.00237
+12.91%
$7.43 million $568,366
Jul 2, 2020 $0.0021
-9.20%
$6.58 million $143,771
Jul 1, 2020 $0.00231
+0.89%
$7.25 million $142,849
Jun 30, 2020 $0.00229
+3.76%
$7.19 million $383,732
Jun 29, 2020 $0.00221
-3.60%
$6.93 million $716,213
Jun 28, 2020 $0.00229
+1.28%
$7.19 million $92,453
Jun 27, 2020 $0.00226
-8.95%
$7.09 million $419,243
Jun 26, 2020 $0.00248
-0.95%
$7.79 million $369,659
Jun 25, 2020 $0.0025
-0.21%
$7.87 million $628,426
Jun 24, 2020 $0.00251
-3.27%
$7.88 million $329,203
Jun 23, 2020 $0.00259
+7.03%
$8.15 million $1.15 million
Jun 22, 2020 $0.00242
+0.08%
$7.61 million $688,318
Jun 21, 2020 $0.00242
-4.23%
$7.61 million $620,356
Jun 20, 2020 $0.00253
+13.01%
$7.94 million $1.39 million
Jun 19, 2020 $0.00224
+3.25%
$7.02 million $294,113
Jun 18, 2020 $0.00217
-1.22%
$6.8 million $374,859
Jun 17, 2020 $0.00219
+0.01%
$6.89 million $314,396
Jun 16, 2020 $0.00219
+16.13%
$6.89 million $1.11 million
Jun 15, 2020 $0.00189
-3.98%
$5.93 million $156,395
Jun 14, 2020 $0.00197
-3.26%
$6.18 million $291,574
Jun 13, 2020 $0.00203
+5.84%
$6.38 million $569,457
Jun 12, 2020 $0.00192
+7.64%
$6.03 million $187,364
Jun 11, 2020 $0.00178
-6.20%
$5.6 million $352,271
Jun 10, 2020 $0.0019
+1.01%
$5.98 million $143,659
Jun 9, 2020 $0.00188
+0.63%
$5.91 million $144,004
Jun 8, 2020 $0.00187
-0.37%
$5.88 million $144,644
Jun 7, 2020 $0.00188
+0.38%
$5.9 million $126,784
Jun 6, 2020 $0.00187
-4.17%
$5.88 million $180,311
Jun 5, 2020 $0.00195
+3.96%
$6.13 million $242,237
Jun 4, 2020 $0.00188
+1.12%
$5.9 million $789,668
Jun 3, 2020 $0.00186
+7.27%
$5.84 million $438,035
Jun 2, 2020 $0.00173
-0.85%
$5.44 million $280,499
Jun 1, 2020 $0.00175
+2.40%
$5.49 million $402,787
May 31, 2020 $0.00171
-7.33%
$5.36 million $311,517
May 30, 2020 $0.00184
-7.13%
$5.78 million $182,784
May 29, 2020 $0.00198
+15.03%
$6.23 million $609,393
May 28, 2020 $0.00172
-6.24%
$5.41 million $581,361
May 27, 2020 $0.00184
+15.06%
$5.77 million $1.7 million
May 26, 2020 $0.0016
-10.11%
$5.01 million $698,590
May 25, 2020 $0.00178
+18.99%
$5.58 million $1.9 million
May 24, 2020 $0.00149
+8.42%
$4.69 million $1.11 million
May 23, 2020 $0.00138
+0.07%
$4.33 million $181,959
May 22, 2020 $0.00138
+8.30%
$4.32 million $482,893
May 21, 2020 $0.00127
+21.21%
$3.99 million $1.67 million
May 20, 2020 $0.00105
-2.43%
$3.29 million $21,856