Po.et Historical Data

POE Page 26
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $0.00283
-5.15%
$8.89 million $924,196
Aug 26, 2020 $0.00298
+1.04%
$9.37 million $3.19 million
Aug 25, 2020 $0.00295
+9.18%
$9.28 million $16.53 million
Aug 24, 2020 $0.00271
+0.88%
$8.5 million $79,473
Aug 23, 2020 $0.00268
-0.23%
$8.43 million $111,115
Aug 22, 2020 $0.00269
+1.39%
$8.45 million $103,528
Aug 21, 2020 $0.00265
-2.82%
$8.33 million $566,723
Aug 20, 2020 $0.00273
+5.67%
$8.58 million $298,194
Aug 19, 2020 $0.00258
-1.90%
$8.11 million $204,108
Aug 18, 2020 $0.00263
-2.57%
$8.27 million $188,927
Aug 17, 2020 $0.0027
-1.28%
$8.49 million $938,769
Aug 16, 2020 $0.00274
-1.95%
$8.6 million $449,223
Aug 15, 2020 $0.00279
-1.03%
$8.77 million $325,755
Aug 14, 2020 $0.00282
-0.04%
$8.86 million $293,299
Aug 13, 2020 $0.00282
+3.83%
$8.87 million $841,528
Aug 12, 2020 $0.00272
+6.00%
$8.54 million $469,514
Aug 11, 2020 $0.00257
-10.01%
$8.06 million $3.2 million
Aug 10, 2020 $0.00285
+1.61%
$8.95 million $3.04 million
Aug 9, 2020 $0.0028
+19.20%
$8.81 million $1.32 million
Aug 8, 2020 $0.00235
+1.20%
$7.37 million $160,398
Aug 7, 2020 $0.00232
-1.55%
$7.29 million $309,202
Aug 6, 2020 $0.00236
-4.34%
$7.4 million $277,765
Aug 5, 2020 $0.00246
+10.00%
$7.74 million $190,581
Aug 4, 2020 $0.00224
-5.14%
$7.03 million $124,693
Aug 3, 2020 $0.00236
+6.52%
$7.42 million $578,466
Aug 2, 2020 $0.00222
-1.13%
$6.96 million $261,147
Aug 1, 2020 $0.00224
-1.18%
$7.04 million $275,734
Jul 31, 2020 $0.00227
-2.78%
$7.13 million $395,971
Jul 30, 2020 $0.00233
+2.37%
$7.33 million $130,108
Jul 29, 2020 $0.00228
+4.33%
$7.16 million $683,938
Jul 28, 2020 $0.00218
+4.32%
$6.86 million $428,745
Jul 27, 2020 $0.00209
-8.50%
$6.57 million $636,820
Jul 26, 2020 $0.00229
-1.85%
$7.18 million $256,424
Jul 25, 2020 $0.00233
-2.51%
$7.31 million $165,625
Jul 24, 2020 $0.00239
-0.65%
$7.5 million $142,659
Jul 23, 2020 $0.0024
+0.61%
$7.54 million $379,056
Jul 22, 2020 $0.00239
+1.44%
$7.5 million $116,692
Jul 21, 2020 $0.00235
+11.07%
$7.39 million $315,125
Jul 20, 2020 $0.00212
-0.28%
$6.65 million $765,191
Jul 19, 2020 $0.00212
-3.88%
$6.67 million $256,822
Jul 18, 2020 $0.00221
+0.30%
$6.94 million $175,695
Jul 17, 2020 $0.0022
+0.30%
$6.92 million $167,512
Jul 16, 2020 $0.0022
-4.71%
$6.9 million $481,872
Jul 15, 2020 $0.00231
+3.64%
$7.25 million $302,123
Jul 14, 2020 $0.00223
-3.91%
$6.99 million $183,340
Jul 13, 2020 $0.00232
-7.98%
$7.28 million $493,041
Jul 12, 2020 $0.00252
+13.22%
$7.91 million $666,855
Jul 11, 2020 $0.00222
-8.12%
$6.98 million $300,627
Jul 10, 2020 $0.00242
-3.21%
$7.6 million $560,986
Jul 9, 2020 $0.0025
+10.19%
$7.85 million $1.31 million