Po.et Historical Data

POE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $0.0017
+5.48%
$5.34 million $202,918
Oct 15, 2020 $0.00161
-6.15%
$5.06 million $149,391
Oct 14, 2020 $0.00172
-1.04%
$5.39 million $59,286
Oct 13, 2020 $0.00173
+0.17%
$5.45 million $20,607
Oct 12, 2020 $0.00173
-4.89%
$5.44 million $265,662
Oct 11, 2020 $0.00182
+0.75%
$5.72 million $315,251
Oct 10, 2020 $0.00181
+2.04%
$5.68 million $540,022
Oct 9, 2020 $0.00177
+15.79%
$5.56 million $747,903
Oct 8, 2020 $0.00153
+2.06%
$4.8 million $154,724
Oct 7, 2020 $0.0015
+0.84%
$4.71 million $10,100
Oct 6, 2020 $0.00149
-8.20%
$4.67 million $34,632
Oct 5, 2020 $0.00162
+8.13%
$5.08 million $159,292
Oct 4, 2020 $0.0015
-5.47%
$4.7 million $23,754
Oct 3, 2020 $0.00158
-0.16%
$4.97 million $115,751
Oct 2, 2020 $0.00159
-0.49%
$4.98 million $138,318
Oct 1, 2020 $0.00159
-7.62%
$5 million $33,797
Sep 30, 2020 $0.00172
-0.64%
$5.42 million $16,826
Sep 29, 2020 $0.00174
+1.28%
$5.45 million $37,313
Sep 28, 2020 $0.00171
+6.00%
$5.38 million $71,238
Sep 27, 2020 $0.00162
-5.94%
$5.08 million $57,309
Sep 26, 2020 $0.00172
+0.52%
$5.4 million $106,208
Sep 25, 2020 $0.00171
-0.41%
$5.37 million $32,070
Sep 24, 2020 $0.00172
+4.78%
$5.4 million $425,394
Sep 23, 2020 $0.00164
-2.73%
$5.15 million $31,718
Sep 22, 2020 $0.00169
+0.83%
$5.3 million $41,142
Sep 21, 2020 $0.00167
-4.38%
$5.25 million $245,295
Sep 20, 2020 $0.00175
-7.29%
$5.49 million $280,556
Sep 19, 2020 $0.00189
+1.30%
$5.92 million $285,927
Sep 18, 2020 $0.00186
-0.10%
$5.84 million $160,241
Sep 17, 2020 $0.00186
+6.08%
$5.85 million $196,822
Sep 16, 2020 $0.00176
-4.36%
$5.52 million $139,513
Sep 15, 2020 $0.00184
-9.58%
$5.77 million $410,023
Sep 14, 2020 $0.00203
-1.77%
$6.38 million $161,309
Sep 13, 2020 $0.00207
-1.20%
$6.49 million $415,327
Sep 12, 2020 $0.00209
-4.20%
$6.57 million $1.78 million
Sep 11, 2020 $0.00218
+5.26%
$6.85 million $378,588
Sep 10, 2020 $0.00207
+12.38%
$6.51 million $390,450
Sep 9, 2020 $0.00184
+1.04%
$5.79 million $68,434
Sep 8, 2020 $0.00182
-7.49%
$5.73 million $159,283
Sep 7, 2020 $0.00197
+1.01%
$6.19 million $164,211
Sep 6, 2020 $0.00195
+0.91%
$6.13 million $386,834
Sep 5, 2020 $0.00193
-12.25%
$6.06 million $436,641
Sep 4, 2020 $0.0022
+2.72%
$6.91 million $975,338
Sep 3, 2020 $0.00215
-18.18%
$6.74 million $309,128
Sep 2, 2020 $0.00262
-6.32%
$8.24 million $318,501
Sep 1, 2020 $0.0028
+4.42%
$8.8 million $1.13 million
Aug 31, 2020 $0.00268
-4.41%
$8.43 million $162,458
Aug 30, 2020 $0.0028
-2.31%
$8.81 million $455,151
Aug 29, 2020 $0.00287
+3.86%
$9.02 million $471,748
Aug 28, 2020 $0.00277
-2.24%
$8.69 million $468,931