Po.et Historical Data

POE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $0.000945
+2.20%
$2.97 million $116,628
Dec 4, 2020 $0.000922
-5.09%
$2.9 million $114,427
Dec 3, 2020 $0.000969
+1.56%
$3.04 million $116,669
Dec 2, 2020 $0.000954
+2.27%
$3 million $116,065
Dec 1, 2020 $0.000933
-3.92%
$2.93 million $114,486
Nov 30, 2020 $0.000914
+1.53%
$2.87 million $112,281
Nov 29, 2020 $0.0009
+2.12%
$2.83 million $110,552
Nov 28, 2020 $0.000881
+4.97%
$2.77 million $107,073
Nov 27, 2020 $0.000839
-0.35%
$2.64 million $105,527
Nov 26, 2020 $0.000841
-7.43%
$2.64 million $105,582
Nov 25, 2020 $0.000909
+2.88%
$2.86 million $118,163
Nov 24, 2020 $0.000884
+6.12%
$2.78 million $133,157
Nov 23, 2020 $0.000832
-0.90%
$2.62 million $128,658
Nov 22, 2020 $0.00084
-2.27%
$2.64 million $124,954
Nov 21, 2020 $0.00086
+0.31%
$2.7 million $124,030
Nov 20, 2020 $0.000857
+5.58%
$2.69 million $123,390
Nov 19, 2020 $0.000812
+1.00%
$2.55 million $119,248
Nov 18, 2020 $0.000804
-1.18%
$2.53 million $119,133
Nov 17, 2020 $0.000814
+4.95%
$2.56 million $115,367
Nov 16, 2020 $0.000775
-0.97%
$2.44 million $108,691
Nov 15, 2020 $0.000783
+1.75%
$2.46 million $97,930
Nov 14, 2020 $0.00077
+3.93%
$2.42 million $101,205
Nov 13, 2020 $0.00074
+64.59%
$2.33 million $109,580
Nov 12, 2020 $0.00045
-42.62%
$1.41 million $226,039
Nov 11, 2020 $0.000784
-14.27%
$2.46 million $202,965
Nov 10, 2020 $0.000914
-0.26%
$2.87 million $114,433
Nov 9, 2020 $0.000917
-0.83%
$2.88 million $151,381
Nov 8, 2020 $0.000925
-10.01%
$2.91 million $188,505
Nov 7, 2020 $0.00103
+10.15%
$3.23 million $309,280
Nov 6, 2020 $0.000933
-0.37%
$2.93 million $815,406
Nov 5, 2020 $0.000936
-33.76%
$2.94 million $1.44 million
Nov 4, 2020 $0.00141
+1.09%
$4.44 million $29,345
Nov 3, 2020 $0.0014
+2.96%
$4.39 million $19,195
Nov 2, 2020 $0.00136
-10.21%
$4.26 million $41,888
Nov 1, 2020 $0.00151
-0.31%
$4.75 million $114,328
Oct 31, 2020 $0.00152
+11.60%
$4.76 million $65,096
Oct 30, 2020 $0.00136
-15.85%
$4.27 million $30,769
Oct 29, 2020 $0.00161
+1.30%
$5.07 million $157,255
Oct 28, 2020 $0.00159
+6.07%
$5 million $116,143
Oct 27, 2020 $0.0015
+4.54%
$4.72 million $132,621
Oct 26, 2020 $0.00144
-7.96%
$4.52 million $70,060
Oct 25, 2020 $0.00156
-0.73%
$4.91 million $31,278
Oct 24, 2020 $0.00157
-6.40%
$4.94 million $48,558
Oct 23, 2020 $0.00168
-0.38%
$5.28 million $12,264
Oct 22, 2020 $0.00169
+9.75%
$5.3 million $110,945
Oct 21, 2020 $0.00154
-0.69%
$4.83 million $91,807
Oct 20, 2020 $0.00155
-5.81%
$4.87 million $76,669
Oct 19, 2020 $0.00164
+2.13%
$5.17 million $79,142
Oct 18, 2020 $0.00161
+1.22%
$5.06 million $17,565
Oct 17, 2020 $0.00159
-6.31%
$5 million $55,407