Po.et Historical Data

POE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $0.00126
+90.35%
$3.95 million $575
Jan 23, 2021 $0.000661
-27.72%
$2.08 million $915
Jan 22, 2021 $0.000914
+70.67%
$2.87 million $666
Jan 21, 2021 $0.000535
+260.06%
$1.68 million $1,058
Jan 20, 2021 $0.000149
-25.57%
$467,786 $2,027
Jan 19, 2021 $0.0002
-31.48%
$629,693 $618
Jan 18, 2021 $0.000265
+42.46%
$833,764 $368
Jan 17, 2021 $0.000191
-10.87%
$600,722 $1,015
Jan 16, 2021 $0.000215
+0.03%
$674,889 $1,953
Jan 15, 2021 $0.000215
-0.93%
$674,094 $501
Jan 14, 2021 $0.000216
-83.03%
$679,470 $515
Jan 13, 2021 $0.00127
+462.23%
$4 million $63
Jan 12, 2021 $0.000226
-21.91%
$711,296 $312
Jan 11, 2021 $0.00029
+100.61%
$911,785 $243
Jan 10, 2021 $0.000145
-25.19%
$455,022 $1,329
Jan 9, 2021 $0.000194
-5.36%
$608,527 $3,290
Jan 8, 2021 $0.000205
-9.62%
$643,321 $1,977
Jan 7, 2021 $0.000227
+19.13%
$711,973 $3,513
Jan 6, 2021 $0.00019
+13.99%
$597,234 $1,267
Jan 5, 2021 $0.000167
-69.73%
$524,044 $1,957
Jan 4, 2021 $0.000233
-0.79%
$732,040 $458
Jan 3, 2021 $0.000235
+7.03%
$737,456 $461
Jan 2, 2021 $0.000219
-71.33%
$688,709 $454
Jan 1, 2021 $0.000764
+321.91%
$2.4 million $59
Dec 31, 2020 $0.000181
+40.95%
$569,513 $458
Dec 30, 2020 $0.000129
-2.87%
$403,834 $1,888
Dec 29, 2020 $0.0002
+14.00%
$629,778 $921
Dec 28, 2020 $0.000227
-3.10%
$714,194 $373
Dec 27, 2020 $0.000232
-31.73%
$729,044 $372
Dec 26, 2020 $0.000337
+43.43%
$1.06 million $152
Dec 25, 2020 $0.000222
-0.29%
$696,817 $609
Dec 24, 2020 $0.000224
+10.26%
$703,325 $616
Dec 23, 2020 $0.000205
-3.88%
$643,443 $1,415
Dec 22, 2020 $0.000212
+22.77%
$666,077 $1,420
Dec 21, 2020 $0.000174
-85.24%
$547,320 $1,823
Dec 20, 2020 $0.00117
-0.23%
$3.68 million $141,333
Dec 19, 2020 $0.00119
+6.02%
$3.75 million $143,454
Dec 18, 2020 $0.00111
+0.13%
$3.5 million $140,090
Dec 17, 2020 $0.00113
+9.79%
$3.56 million $138,229
Dec 16, 2020 $0.00103
+6.70%
$3.24 million $133,854
Dec 15, 2020 $0.000969
+0.23%
$3.04 million $116,489
Dec 14, 2020 $0.000953
+1.55%
$2.99 million $117,318
Dec 13, 2020 $0.000952
-0.42%
$2.99 million $116,663
Dec 12, 2020 $0.000933
+2.91%
$2.93 million $113,803
Dec 11, 2020 $0.000897
+1.60%
$2.82 million $109,591
Dec 10, 2020 $0.000894
-1.85%
$2.81 million $112,884
Dec 9, 2020 $0.000916
+2.19%
$2.88 million $113,107
Dec 8, 2020 $0.000903
-5.29%
$2.84 million $112,116
Dec 7, 2020 $0.000954
-0.62%
$3 million $115,563
Dec 6, 2020 $0.00096
+1.11%
$3.02 million $116,609