Po.et Historical Data

POE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $0.0102
+0.64%
$32.19 million $115
Mar 16, 2021 $0.0102
+0.35%
$31.96 million $114
Mar 15, 2021 $0.0101
-3.48%
$31.86 million $113
Mar 14, 2021 $0.0105
-3.04%
$33.05 million $118
Mar 13, 2021 $0.0109
+8.72%
$34.09 million $122
Mar 12, 2021 $0.00998
-2.84%
$31.36 million $113
Mar 11, 2021 $0.0103
+1.19%
$32.27 million $115
Mar 10, 2021 $0.0102
-4.18%
$31.92 million $113
Mar 9, 2021 $0.0106
+1.20%
$33.29 million $116
Mar 8, 2021 $0.0105
+804.86%
$32.9 million $114
Mar 7, 2021 $0.00116
+59.47%
$3.64 million $1,021
Mar 6, 2021 $0.000728
-70.44%
$2.29 million $1,596
Mar 5, 2021 $0.00246
+407.34%
$7.73 million $356
Mar 4, 2021 $0.000486
-59.76%
$1.53 million $2,422
Mar 3, 2021 $0.00121
+59.49%
$3.79 million $815
Mar 2, 2021 $0.000757
+62.97%
$2.38 million $1,215
Mar 1, 2021 $0.000465
-72.35%
$1.46 million $2,517
Feb 28, 2021 $0.00168
-26.17%
$5.28 million $455
Feb 27, 2021 $0.00228
-43.11%
$7.15 million $350
Feb 26, 2021 $0.004
+493.05%
$12.57 million $190
Feb 25, 2021 $0.000676
+0.54%
$2.12 million $1,447
Feb 24, 2021 $0.000672
-30.29%
$2.11 million $1,785
Feb 23, 2021 $0.000963
-37.73%
$3.02 million $1,022
Feb 22, 2021 $0.00155
+11.63%
$4.86 million $799
Feb 21, 2021 $0.00138
+130.86%
$4.35 million $1,092
Feb 20, 2021 $0.0006
+1.83%
$1.88 million $2,970
Feb 19, 2021 $0.000589
-56.97%
$1.85 million $3,186
Feb 18, 2021 $0.00137
-65.87%
$4.3 million $1,072
Feb 17, 2021 $0.004
+115.00%
$12.58 million $619
Feb 16, 2021 $0.00186
-28.44%
$5.85 million $1,302
Feb 15, 2021 $0.00261
+171.16%
$8.19 million $898
Feb 14, 2021 $0.000961
-90.80%
$3.02 million $2,944
Feb 13, 2021 $0.0105
-1.22%
$32.84 million $222
Feb 12, 2021 $0.0106
+1.91K%
$33.31 million $225
Feb 11, 2021 $0.000526
+14.22%
$1.65 million $3,040
Feb 10, 2021 $0.000503
-11.78%
$1.58 million $3,705
Feb 9, 2021 $0.000513
+54.64%
$1.61 million $2,804
Feb 8, 2021 $0.000331
-64.08%
$1.04 million $6,741
Feb 7, 2021 $0.000922
-3.76%
$2.9 million $1,138
Feb 6, 2021 $0.000958
+77.01%
$3.01 million $1,154
Feb 5, 2021 $0.000541
-5.90%
$1.7 million $2,350
Feb 4, 2021 $0.000575
-21.22%
$1.81 million $1,892
Feb 3, 2021 $0.00073
-69.89%
$2.29 million $1,532
Feb 2, 2021 $0.00242
+428.41%
$7.62 million $341
Feb 1, 2021 $0.000459
+1.91%
$1.44 million $1,879
Jan 30, 2021 $0.000959
-70.84%
$3.01 million $765
Jan 29, 2021 $0.00329
+472.27%
$10.33 million $205
Jan 28, 2021 $0.000574
-14.53%
$1.8 million $1,305
Jan 27, 2021 $0.00067
+33.71%
$2.11 million $954
Jan 26, 2021 $0.000502
-41.53%
$1.58 million $1,676