Po.et Historical Data

POE Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $0.0151
-0.73%
$47.58 million $2.46 million
May 6, 2021 $0.0152
-1.47%
$47.84 million $2.45 million
May 5, 2021 $0.0155
+9.64%
$48.62 million $2.49 million
May 4, 2021 $0.0141
-5.44%
$44.41 million $2.29 million
May 3, 2021 $0.0149
+20.60%
$46.94 million $2.45 million
May 2, 2021 $0.0124
+1.07%
$38.93 million $2.22 million
May 1, 2021 $0.0123
+7.48%
$38.52 million $2.24 million
Apr 30, 2021 $0.0114
-0.96%
$35.81 million $2.17 million
Apr 29, 2021 $0.0115
+1.42%
$36.13 million $2.09 million
Apr 28, 2021 $0.0113
+4.63%
$35.62 million $2.1 million
Apr 27, 2021 $0.0108
+456.02%
$34.04 million $2.07 million
Apr 26, 2021 $0.00195
-54.50%
$6.12 million $1,706
Apr 25, 2021 $0.00428
+229.09%
$13.45 million $482
Apr 24, 2021 $0.00131
+32.49%
$4.1 million $2,312
Apr 23, 2021 $0.000985
+15.13%
$3.1 million $4,614
Apr 22, 2021 $0.000856
-13.07%
$2.69 million $6,348
Apr 21, 2021 $0.000985
-16.04%
$3.09 million $12,231
Apr 20, 2021 $0.00117
+8.62%
$3.69 million $9,079
Apr 19, 2021 $0.00108
-14.16%
$3.39 million $8,421
Apr 18, 2021 $0.00126
-1.17%
$3.96 million $5,445
Apr 17, 2021 $0.00127
-6.57%
$4.01 million $10,766
Apr 16, 2021 $0.00136
+6.30%
$4.29 million $7,345
Apr 15, 2021 $0.00128
+2.89%
$4.03 million $8,860
Apr 14, 2021 $0.00125
-1.19%
$3.92 million $10,031
Apr 13, 2021 $0.00126
+9.76%
$3.97 million $10,251
Apr 12, 2021 $0.00115
-8.13%
$3.61 million $13,948
Apr 11, 2021 $0.00125
+20.29%
$3.92 million $18,457
Apr 10, 2021 $0.00104
-9.29%
$3.26 million $46,362
Apr 9, 2021 $0.00114
+20.98%
$3.59 million $3,638
Apr 8, 2021 $0.000946
+7.05%
$2.97 million $8,453
Apr 7, 2021 $0.000884
-12.33%
$2.78 million $19,122
Apr 6, 2021 $0.00101
+13.43%
$3.17 million $13,684
Apr 5, 2021 $0.000889
-4.63%
$2.79 million $11,972
Apr 4, 2021 $0.000932
-2.33%
$2.93 million $11,561
Apr 3, 2021 $0.000952
+0.15%
$2.99 million $9,568
Apr 2, 2021 $0.00095
-5.51%
$2.99 million $20,633
Apr 1, 2021 $0.00101
+32.53%
$3.16 million $16,762
Mar 30, 2021 $0.000842
+17.86%
$2.65 million $55,493
Mar 29, 2021 $0.000714
+36.07%
$2.24 million $7,315
Mar 28, 2021 $0.000525
-11.15%
$1.65 million $11,523
Mar 27, 2021 $0.000591
+11.52%
$1.86 million $6,010
Mar 26, 2021 $0.000528
+1.96%
$1.66 million $5,467
Mar 25, 2021 $0.000518
+33.58%
$1.63 million $3,297
Mar 24, 2021 $0.000388
-16.24%
$1.22 million $5,425
Mar 23, 2021 $0.000463
-95.14%
$1.45 million $3,525
Mar 22, 2021 $0.00952
-5.55%
$29.91 million $107
Mar 21, 2021 $0.0101
-1.24%
$31.67 million $113
Mar 20, 2021 $0.0102
-0.01%
$32.08 million $115
Mar 19, 2021 $0.0102
+1.72%
$32.08 million $115
Mar 18, 2021 $0.01
-2.08%
$31.54 million $113