Po.et Historical Data

POE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $0.0000969
+7.84%
$304,277 $8
Jun 26, 2021 $0.0000896
-2.85%
$281,642 $2
Jun 25, 2021 $0.0000924
-4.55%
$290,137 $112
Jun 24, 2021 $0.0000967
+2.46%
$303,780 $442
Jun 23, 2021 $0.0000943
+8.09%
$296,246 $868
Jun 22, 2021 $0.0000871
-5.23%
$273,550 $42
Jun 21, 2021 $0.0000921
-7.11%
$289,229 $58
Jun 20, 2021 $0.0000991
-7.22%
$311,343 $1,341
Jun 19, 2021 $0.000107
-4.70%
$335,644 $54
Jun 18, 2021 $0.000112
-24.51%
$352,006 $3,597
Jun 17, 2021 $0.000148
+7.19%
$466,441 $848
Jun 16, 2021 $0.000139
-25.36%
$435,221 $190
Jun 15, 2021 $0.000186
-13.32%
$583,503 $74
Jun 14, 2021 $0.000214
+37.01%
$672,872 $5,779
Jun 13, 2021 $0.000156
+15.68%
$490,605 $0
Jun 12, 2021 $0.000135
-9.41%
$424,245 $185
Jun 11, 2021 $0.000149
+14.84%
$468,189 $293
Jun 10, 2021 $0.00013
-15.26%
$407,398 $1,512
Jun 9, 2021 $0.000153
+20.40%
$480,834 $269
Jun 8, 2021 $0.000127
-12.53%
$399,318 $711
Jun 7, 2021 $0.000145
-12.05%
$456,367 $121
Jun 6, 2021 $0.000165
-5.14%
$518,588 $3,573
Jun 5, 2021 $0.000174
-10.96%
$546,374 $222
Jun 4, 2021 $0.000196
-0.48%
$614,344 $381
Jun 3, 2021 $0.000197
+8.87%
$617,788 $1,684
Jun 2, 2021 $0.000181
-3.45%
$567,337 $90
Jun 1, 2021 $0.000187
+4.40%
$587,376 $1
May 30, 2021 $0.000171
-4.92%
$537,797 $264
May 29, 2021 $0.00018
-2.92%
$565,908 $20
May 28, 2021 $0.000186
-8.76%
$582,933 $185
May 27, 2021 $0.000203
-1.98%
$638,023 $505
May 26, 2021 $0.000207
+2.19%
$650,867 $846
May 25, 2021 $0.000203
-6.58%
$636,487 $526
May 24, 2021 $0.000217
+10.21%
$681,195 $53
May 23, 2021 $0.000197
-9.67%
$618,359 $124
May 22, 2021 $0.000218
+6.54%
$684,677 $1,054
May 21, 2021 $0.000204
-16.22%
$642,309 $318
May 20, 2021 $0.000244
+23.62%
$765,488 $322
May 19, 2021 $0.000197
-23.73%
$619,294 $414
May 18, 2021 $0.000259
+9.58%
$812,143 $1,255
May 17, 2021 $0.000235
-5.79%
$739,629 $787
May 16, 2021 $0.000256
-4.25%
$804,756 $1,103
May 15, 2021 $0.000267
-4.68%
$840,279 $73
May 14, 2021 $0.000281
-16.20%
$881,357 $998
May 13, 2021 $0.000335
-6.51%
$1.05 million $2,418
May 12, 2021 $0.000358
-98.11%
$1.13 million $3,256
May 11, 2021 $0.019
+5.30%
$59.59 million $2.74 million
May 10, 2021 $0.018
+1.82%
$56.41 million $2.65 million
May 9, 2021 $0.0176
+1.07%
$55.35 million $2.68 million
May 8, 2021 $0.0174
+14.88%
$54.67 million $2.68 million