Po.et Historical Data

POE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $0.00227
-0.83%
$5.44 million $11.9 million
Jun 2020 $0.00229
+34.17%
$5.49 million $13.33 million
May 2020 $0.00171
+64.85%
$4.09 million $10.49 million
Apr 2020 $0.00103
+15.02%
$3.25 million $1.05 million
Mar 2020 $0.000899
-44.83%
$2.83 million $1.77 million
Feb 2020 $0.00163
+10.65%
$5.13 million $6.3 million
Jan 2020 $0.00148
-10.77%
$4.63 million $1.57 million
Dec 2019 $0.00165
-27.23%
$5.19 million $2.88 million
Nov 2019 $0.00227
-0.69%
$7.14 million $5.55 million
Oct 2019 $0.00229
-13.74%
$7.19 million $5.43 million
Sep 2019 $0.00265
+10.25%
$8.33 million $12.01 million
Aug 2019 $0.00241
-25.18%
$7.56 million $8.65 million
Jul 2019 $0.00321
-43.66%
$10.1 million $17.09 million
Jun 2019 $0.00571
-1.27%
$17.93 million $79.84 million
May 2019 $0.00571
+19.05%
$17.93 million $23 million
Apr 2019 $0.00479
-16.33%
$15.06 million $21.59 million
Mar 2019 $0.00573
+25.12%
$18 million $37.68 million
Feb 2019 $0.00458
-4.79%
$14.39 million $13.51 million
Jan 2019 $0.00481
-4.83%
$15.11 million $15.55 million
Dec 2018 $0.00505
-10.82%
$15.88 million $17.96 million
Nov 2018 $0.00567
-54.69%
$0 $546,037
Oct 2018 $0.0123
+19.94%
$-- $201,314
Sep 2018 $0.0102
-1.89%
$-- $198,709
Aug 2018 $0.0102
-39.73%
$-- $209,138
Jul 2018 $0.0182
+23.92%
$-- $219,090
Jun 2018 $0.0128
-54.15%
$-- $197,715
May 2018 $0.0275
-53.87%
$-- $264,217
Apr 2018 $0.0587
+116.87%
$-- $237,493
Mar 2018 $0.0268
-53.44%
$-- $285,002
Feb 2018 $0.0611
-27.12%
$-- $264,143
Jan 2018 $0.0965
-6.46%
$-- $407,964
Dec 2017 $0.0735
+840.03%
$-- $464,443
Nov 2017 $0.00741
+49.11%
$-- $229,745
Oct 2017 $0.00486
-42.70%
$-- $162,122
Sep 2017 $0.00818
-63.01%
$-- $118,222
Download