Po.et Historical Data

POE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.000211
-0.63%
$662,552 $54
Aug 17, 2021 $0.000212
-7.72%
$664,852 $466
Aug 16, 2021 $0.000229
-5.69%
$720,174 $384
Aug 15, 2021 $0.000243
-0.22%
$763,316 $99
Aug 14, 2021 $0.000244
-0.13%
$765,228 $0
Aug 13, 2021 $0.000244
+1.62%
$766,345 $236
Aug 12, 2021 $0.00024
+16.55%
$753,733 $148
Aug 11, 2021 $0.000206
-3.66%
$647,252 $151
Aug 10, 2021 $0.000214
+5.46%
$671,543 $337
Aug 8, 2021 $0.000207
+22.35%
$650,448 $83
Aug 7, 2021 $0.00017
+2.93%
$533,140 $575
Aug 6, 2021 $0.000165
+6.40%
$518,094 $75
Aug 5, 2021 $0.000155
-5.07%
$486,605 $233
Aug 4, 2021 $0.000156
-2.12%
$491,646 $7
Aug 3, 2021 $0.00016
-2.66%
$502,533 $9
Aug 2, 2021 $0.000164
+0.70%
$516,309 $17
Aug 1, 2021 $0.000163
+2.04%
$512,881 $180
Jul 30, 2021 $0.000169
+20.76%
$530,906 $509
Jul 29, 2021 $0.00014
-18.64%
$439,687 $86
Jul 28, 2021 $0.000172
+17.82%
$540,380 $0
Jul 27, 2021 $0.000146
-11.00%
$457,967 $97
Jul 26, 2021 $0.000164
+22.04%
$514,381 $634
Jul 25, 2021 $0.000134
+26.33%
$421,227 $135
Jul 24, 2021 $0.000106
-8.29%
$333,343 $59
Jul 23, 2021 $0.000116
+15.42%
$363,287 $95
Jul 22, 2021 $0.0001
-10.86%
$314,828 $0
Jul 21, 2021 $0.000112
+7.83%
$353,252 $180
Jul 20, 2021 $0.000104
-13.51%
$327,571 $0
Jul 19, 2021 $0.000121
-8.47%
$378,740 $0
Jul 18, 2021 $0.000132
-4.99%
$413,895 $43
Jul 17, 2021 $0.000139
+12.48%
$435,343 $3
Jul 16, 2021 $0.000123
-7.43%
$386,987 $0
Jul 15, 2021 $0.000133
+1.42%
$417,937 $0
Jul 14, 2021 $0.000131
+10.52%
$411,962 $24
Jul 13, 2021 $0.000119
-18.23%
$373,522 $109
Jul 12, 2021 $0.000145
-4.29%
$457,021 $26
Jul 11, 2021 $0.000152
+15.59%
$477,354 $455
Jul 10, 2021 $0.000131
+7.73%
$412,922 $7
Jul 9, 2021 $0.000122
-24.15%
$383,438 $413
Jul 8, 2021 $0.000161
+58.18%
$505,432 $1,646
Jul 7, 2021 $0.000102
+6.31%
$319,129 $562
Jul 6, 2021 $0.0000956
-2.41%
$300,492 $1,169
Jul 5, 2021 $0.000098
-4.32%
$307,937 $5
Jul 4, 2021 $0.000102
+13.64%
$321,879 $314
Jul 3, 2021 $0.0000902
+32.94%
$283,235 $770
Jul 2, 2021 $0.0000678
-32.69%
$212,943 $539
Jul 1, 2021 $0.000101
-16.85%
$316,565 $29
Jun 30, 2021 $0.000121
-3.51%
$380,820 $69
Jun 29, 2021 $0.000126
+30.31%
$394,622 $96
Jun 28, 2021 $0.0000964
-0.51%
$302,770 $18