Po.et Historical Data

POE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.000179
-7.42%
$561,108 $894
Oct 6, 2021 $0.000193
+7.51%
$607,226 $115
Oct 5, 2021 $0.00018
+11.09%
$565,581 $286
Oct 4, 2021 $0.000162
+5.82%
$508,627 $287
Oct 3, 2021 $0.000153
-8.21%
$480,763 $62
Oct 2, 2021 $0.000167
+5.00%
$523,782 $133
Oct 1, 2021 $0.000159
+6.50%
$498,494 $381
Sep 30, 2021 $0.000149
-0.51%
$467,524 $47
Sep 29, 2021 $0.00015
+6.95%
$469,904 $0
Sep 28, 2021 $0.00014
-8.01%
$439,159 $0
Sep 27, 2021 $0.000152
-3.90%
$478,206 $0
Sep 26, 2021 $0.000158
+3.00%
$497,117 $39
Sep 25, 2021 $0.000154
-0.30%
$483,089 $0
Sep 24, 2021 $0.000154
-6.20%
$484,144 $0
Sep 23, 2021 $0.000164
+7.67%
$515,863 $186
Sep 22, 2021 $0.000153
+10.02%
$479,367 $65
Sep 21, 2021 $0.000138
-2.26%
$434,241 $15
Sep 20, 2021 $0.000141
-19.14%
$444,287 $737
Sep 19, 2021 $0.000175
-4.71%
$549,087 $1
Sep 18, 2021 $0.000183
+10.82%
$575,639 $4
Sep 17, 2021 $0.000165
-11.34%
$519,040 $309
Sep 16, 2021 $0.000186
-5.52%
$585,889 $534
Sep 15, 2021 $0.000197
+10.23%
$619,747 $0
Sep 14, 2021 $0.000179
-5.94%
$561,389 $59
Sep 13, 2021 $0.00019
+17.76%
$597,649 $708
Sep 12, 2021 $0.000162
+5.09%
$507,638 $27
Sep 11, 2021 $0.000154
+2.93%
$482,444 $49
Sep 10, 2021 $0.000149
-16.93%
$468,344 $273
Sep 9, 2021 $0.000179
+21.47%
$563,075 $204
Sep 8, 2021 $0.000147
-9.92%
$463,332 $89
Sep 7, 2021 $0.000164
-8.52%
$514,368 $38
Sep 6, 2021 $0.000179
+4.03%
$562,299 $521
Sep 5, 2021 $0.000172
-18.41%
$540,281 $188
Sep 4, 2021 $0.000211
+17.51%
$662,898 $866
Sep 3, 2021 $0.00018
-11.01%
$564,588 $276
Sep 2, 2021 $0.000202
+3.90%
$634,904 $29
Sep 1, 2021 $0.000194
-2.85%
$609,408 $1,846
Aug 31, 2021 $0.0002
+6.68%
$628,765 $181
Aug 30, 2021 $0.000188
-8.42%
$589,754 $104
Aug 29, 2021 $0.000205
+0.29%
$644,848 $79
Aug 28, 2021 $0.000205
-9.28%
$643,102 $662
Aug 27, 2021 $0.000225
+31.91%
$708,384 $1,581
Aug 26, 2021 $0.000172
-14.53%
$539,335 $323
Aug 25, 2021 $0.000201
-6.91%
$630,764 $234
Aug 24, 2021 $0.000216
-9.65%
$677,223 $570
Aug 23, 2021 $0.000239
-1.26%
$749,830 $841
Aug 22, 2021 $0.000242
+7.51%
$758,777 $8
Aug 21, 2021 $0.000225
-5.89%
$707,530 $82
Aug 20, 2021 $0.000239
-1.77%
$750,454 $52
Aug 19, 2021 $0.000243
+15.29%
$762,670 $377