Po.et Historical Data

POE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.000113
-14.75%
$355,483 $0
Nov 25, 2021 $0.000133
+0.50%
$416,514 $126
Nov 24, 2021 $0.000132
+2.28%
$413,777 $4,237
Nov 23, 2021 $0.000129
-4.76%
$404,406 $99
Nov 22, 2021 $0.000135
+4.84%
$425,120 $165
Nov 21, 2021 $0.000129
-10.18%
$405,641 $420
Nov 20, 2021 $0.000144
+12.49%
$451,965 $0.1
Nov 19, 2021 $0.000128
+2.00%
$401,404 $640
Nov 18, 2021 $0.000125
-5.75%
$392,801 $158
Nov 17, 2021 $0.000133
-11.73%
$416,914 $40
Nov 16, 2021 $0.000151
-1.47%
$473,428 $25,188
Nov 15, 2021 $0.000153
-6.46%
$481,857 $458
Nov 14, 2021 $0.000163
+3.72%
$512,854 $670
Nov 13, 2021 $0.000157
+2.16%
$494,666 $166
Nov 12, 2021 $0.000154
-4.89%
$484,149 $1
Nov 11, 2021 $0.000162
+4.11%
$509,244 $793
Nov 10, 2021 $0.000156
+1.13%
$489,562 $133
Nov 9, 2021 $0.000154
-15.66%
$483,741 $1,697
Nov 8, 2021 $0.000182
+10.81%
$572,851 $150
Nov 7, 2021 $0.000164
+5.54%
$515,579 $91
Nov 6, 2021 $0.000155
+15.73%
$488,152 $1,330
Nov 5, 2021 $0.000134
-0.60%
$422,101 $188
Nov 4, 2021 $0.000135
-14.04%
$424,578 $1,558
Nov 3, 2021 $0.000157
-28.36%
$494,485 $165
Nov 2, 2021 $0.000219
+44.28%
$689,573 $1,737
Nov 1, 2021 $0.000152
+22.40%
$478,576 $210
Oct 31, 2021 $0.000124
-19.65%
$390,995 $265
Oct 30, 2021 $0.000154
-8.27%
$484,882 $33
Oct 29, 2021 $0.000168
-7.55%
$528,114 $957
Oct 28, 2021 $0.000182
+1.21%
$570,349 $38
Oct 27, 2021 $0.000179
-7.10%
$563,908 $566
Oct 26, 2021 $0.000193
-14.25%
$607,359 $660
Oct 25, 2021 $0.000225
+21.19%
$707,745 $2,039
Oct 24, 2021 $0.000186
+5.21%
$583,443 $2,724
Oct 23, 2021 $0.000176
-6.20%
$554,354 $380
Oct 22, 2021 $0.000188
+3.54%
$591,103 $0
Oct 21, 2021 $0.000182
-1.52%
$571,308 $21
Oct 20, 2021 $0.000185
-7.25%
$580,378 $68
Oct 19, 2021 $0.000199
+10.96%
$625,428 $132
Oct 18, 2021 $0.000179
+7.85%
$563,479 $109
Oct 17, 2021 $0.000166
-4.44%
$522,123 $111
Oct 16, 2021 $0.000174
-2.22%
$546,460 $0
Oct 15, 2021 $0.000178
+4.08%
$558,419 $31
Oct 14, 2021 $0.000171
+6.90%
$536,822 $377
Oct 13, 2021 $0.00016
+5.09%
$501,947 $296
Oct 12, 2021 $0.000152
-14.14%
$477,806 $2,134
Oct 11, 2021 $0.000177
+4.22%
$555,661 $124
Oct 10, 2021 $0.00017
+7.85%
$533,141 $2,099
Oct 9, 2021 $0.000158
-2.63%
$494,846 $1,225
Oct 8, 2021 $0.000162
-9.43%
$508,211 $74