Po.et Historical Data

POE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.0000913
+4.87%
$286,684 $13
Jan 14, 2022 $0.0000869
+2.01%
$273,118 $1,312
Jan 13, 2022 $0.0000854
+7.79%
$268,308 $4,203
Jan 12, 2022 $0.0000792
+2.58%
$248,902 $0
Jan 11, 2022 $0.0000771
-3.18%
$242,262 $1,233
Jan 10, 2022 $0.0000797
-5.33%
$250,298 $1
Jan 9, 2022 $0.0000842
+5.76%
$264,466 $0
Jan 8, 2022 $0.0000797
-4.42%
$250,344 $28
Jan 7, 2022 $0.0000831
+6.81%
$261,181 $0.01
Jan 6, 2022 $0.0000779
-10.60%
$244,582 $140
Jan 5, 2022 $0.0000873
-9.55%
$274,293 $152
Jan 4, 2022 $0.0000966
-1.20%
$303,586 $0
Jan 3, 2022 $0.0000978
+3.15%
$307,137 $0.01
Jan 2, 2022 $0.0000948
-5.47%
$297,932 $0
Jan 1, 2022 $0.0001
+7.87%
$314,945 $9
Dec 31, 2021 $0.0000931
-6.22%
$292,502 $5
Dec 30, 2021 $0.0000992
+1.41%
$311,667 $965
Dec 29, 2021 $0.0000978
+2.53%
$307,106 $3,250
Dec 28, 2021 $0.0000954
-10.24%
$299,848 $1,121
Dec 27, 2021 $0.000106
+10.03%
$334,170 $2,030
Dec 26, 2021 $0.0000966
+0.64%
$303,633 $10
Dec 25, 2021 $0.0000963
+0.98%
$302,427 $2
Dec 24, 2021 $0.0000954
-10.75%
$299,557 $15
Dec 23, 2021 $0.000107
+4.35%
$335,267 $7,620
Dec 22, 2021 $0.000102
+4.36%
$321,251 $4
Dec 21, 2021 $0.000098
+4.33%
$307,873 $1
Dec 20, 2021 $0.0000939
-8.89%
$294,999 $7
Dec 19, 2021 $0.000103
+0.28%
$324,319 $166
Dec 18, 2021 $0.000103
-0.55%
$323,748 $0
Dec 17, 2021 $0.000104
+8.80%
$326,000 $53
Dec 16, 2021 $0.0000955
-7.08%
$299,906 $106
Dec 15, 2021 $0.000103
+1.23%
$322,816 $0.01
Dec 14, 2021 $0.000102
-1.05%
$319,253 $1
Dec 13, 2021 $0.000103
-6.64%
$323,253 $287
Dec 12, 2021 $0.00011
+24.07%
$346,236 $149
Dec 11, 2021 $0.0000887
+9.56%
$278,682 $0
Dec 10, 2021 $0.0000815
-9.85%
$255,887 $107
Dec 9, 2021 $0.0000908
-10.14%
$285,353 $1,932
Dec 8, 2021 $0.000101
+0.04%
$317,410 $842
Dec 7, 2021 $0.000101
+10.90%
$317,365 $254
Dec 6, 2021 $0.000091
-6.80%
$286,015 $30
Dec 5, 2021 $0.0000975
+3.83%
$306,290 $388
Dec 4, 2021 $0.0000935
-20.73%
$293,856 $1,493
Dec 3, 2021 $0.000118
+4.53%
$370,916 $14
Dec 2, 2021 $0.000113
-5.86%
$354,747 $263
Dec 1, 2021 $0.00012
-4.04%
$376,999 $2,426
Nov 30, 2021 $0.000125
+8.70%
$393,831 $16
Nov 29, 2021 $0.000115
-12.10%
$362,832 $140
Nov 28, 2021 $0.000131
+4.47%
$412,136 $14,636
Nov 27, 2021 $0.000125
+10.75%
$393,890 $138