Po.et Historical Data

POE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.0000626
-0.70%
$150,032 $167
Mar 5, 2022 $0.000063
-10.46%
$151,145 $168
Mar 4, 2022 $0.0000704
-7.84%
$168,886 $0.01
Mar 3, 2022 $0.0000764
+5.23%
$183,246 $0.01
Mar 2, 2022 $0.0000726
-9.13%
$174,132 $0
Mar 1, 2022 $0.0000799
+8.64%
$191,520 $3
Feb 28, 2022 $0.0000734
+8.24%
$176,105 $2
Feb 27, 2022 $0.0000679
-3.49%
$162,832 $1
Feb 26, 2022 $0.0000703
+5.50%
$168,661 $0
Feb 25, 2022 $0.0000667
+1.43%
$159,869 $0
Feb 24, 2022 $0.0000657
-1.91%
$157,589 $3
Feb 23, 2022 $0.0000671
-2.52%
$160,989 $0.1
Feb 22, 2022 $0.0000689
+3.57%
$165,221 $0
Feb 21, 2022 $0.0000665
-8.99%
$159,539 $2
Feb 20, 2022 $0.0000656
-3.83%
$157,193 $9,002
Feb 19, 2022 $0.0000682
+6.53%
$163,522 $1,092
Feb 18, 2022 $0.000064
-7.05%
$153,516 $12
Feb 17, 2022 $0.0000689
+9.99%
$165,192 $1
Feb 16, 2022 $0.0000627
+0.64%
$150,337 $0
Feb 15, 2022 $0.0000624
+2.87%
$149,637 $1
Feb 14, 2022 $0.0000607
-15.51%
$145,483 $147
Feb 13, 2022 $0.0000719
+0.20%
$172,284 $0.01
Feb 12, 2022 $0.0000717
+6.80%
$172,027 $22
Feb 11, 2022 $0.0000672
-14.16%
$161,085 $4
Feb 10, 2022 $0.0000783
-1.90%
$187,804 $0.1
Feb 9, 2022 $0.0000798
+0.58%
$191,326 $0.01
Feb 8, 2022 $0.0000794
+0.77%
$190,401 $1
Feb 7, 2022 $0.0000789
+9.39%
$189,102 $305
Feb 6, 2022 $0.0000721
-8.47%
$172,806 $9
Feb 5, 2022 $0.0000787
-0.16%
$188,695 $4
Feb 4, 2022 $0.0000789
+11.52%
$189,210 $0.01
Feb 3, 2022 $0.0000705
+12.23%
$168,963 $0.01
Feb 2, 2022 $0.0000628
-14.75%
$150,486 $7
Feb 1, 2022 $0.0000736
+5.81%
$176,534 $0.01
Jan 31, 2022 $0.0000697
-8.15%
$167,035 $77
Jan 30, 2022 $0.0000759
-0.60%
$181,883 $0.01
Jan 29, 2022 $0.0000763
+1.06%
$182,880 $0.1
Jan 28, 2022 $0.0000756
+1.81%
$181,206 $0.01
Jan 27, 2022 $0.0000743
+0.98%
$233,488 $0.01
Jan 26, 2022 $0.0000737
+10.82%
$231,453 $2
Jan 25, 2022 $0.0000665
-9.21%
$208,955 $33
Jan 24, 2022 $0.0000733
+10.33%
$230,299 $1
Jan 23, 2022 $0.0000664
-5.57%
$208,747 $25
Jan 22, 2022 $0.0000703
+6.81%
$220,950 $0.01
Jan 21, 2022 $0.0000656
-19.78%
$206,030 $41
Jan 20, 2022 $0.0000818
+2.77%
$256,844 $27
Jan 19, 2022 $0.0000796
-1.58%
$249,914 $19
Jan 18, 2022 $0.0000808
+0.28%
$253,888 $0.1
Jan 17, 2022 $0.0000805
+3.32%
$253,042 $1
Jan 16, 2022 $0.000078
-14.49%
$244,996 $408