Po.et Historical Data

POE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.000058
+0.10%
$139,127 $7
Apr 29, 2022 $0.000058
-9.07%
$138,995 $7
Apr 28, 2022 $0.0000638
-4.42%
$152,857 $0
Apr 27, 2022 $0.0000668
+2.96%
$160,058 $2
Apr 26, 2022 $0.0000649
-5.71%
$155,535 $1
Apr 25, 2022 $0.0000728
+2.26%
$174,581 $39
Apr 24, 2022 $0.0000712
-22.78%
$170,693 $0
Apr 23, 2022 $0.0000923
+28.90%
$221,185 $0
Apr 22, 2022 $0.0000716
-1.74%
$171,725 $10
Apr 21, 2022 $0.000073
-7.15%
$175,111 $6
Apr 20, 2022 $0.0000786
+5.83%
$188,554 $35
Apr 19, 2022 $0.0000743
-4.21%
$178,219 $295
Apr 18, 2022 $0.0000775
+14.80%
$185,862 $151
Apr 17, 2022 $0.0000677
-16.33%
$162,322 $0
Apr 16, 2022 $0.0000809
+4.98%
$194,004 $0
Apr 15, 2022 $0.0000771
+12.71%
$184,785 $41
Apr 14, 2022 $0.0000657
-0.29%
$157,410 $0
Apr 13, 2022 $0.0000659
-17.89%
$157,997 $11
Apr 12, 2022 $0.0000803
+12.29%
$192,602 $46
Apr 11, 2022 $0.0000728
-4.26%
$174,489 $11
Apr 10, 2022 $0.0000762
-6.25%
$182,602 $131
Apr 9, 2022 $0.0000813
+12.89%
$194,866 $270
Apr 8, 2022 $0.000072
+11.24%
$172,536 $33
Apr 7, 2022 $0.0000648
+15.12%
$155,263 $130
Apr 6, 2022 $0.0000562
+2.75%
$134,715 $1
Apr 5, 2022 $0.0000548
-9.60%
$131,314 $246
Apr 4, 2022 $0.0000606
+18.60%
$145,337 $40
Apr 3, 2022 $0.0000512
-7.16%
$122,704 $1
Apr 2, 2022 $0.0000551
-1.03%
$132,196 $0
Apr 1, 2022 $0.0000541
-1.00%
$129,733 $23
Mar 31, 2022 $0.0000546
-3.22%
$131,020 $23
Mar 30, 2022 $0.0000565
-0.12%
$135,505 $39
Mar 28, 2022 $0.0000563
+0.96%
$134,907 $10
Mar 27, 2022 $0.0000558
+4.15%
$133,678 $10
Mar 26, 2022 $0.0000533
+0.45%
$127,696 $0
Mar 25, 2022 $0.000053
+0.60%
$127,185 $0
Mar 22, 2022 $0.0000555
+4.05%
$133,004 $116
Mar 21, 2022 $0.0000534
+9.39%
$127,954 $112
Mar 20, 2022 $0.0000488
-3.32%
$116,967 $243
Mar 19, 2022 $0.0000504
-7.15%
$120,939 $509
Mar 18, 2022 $0.0000543
-5.49%
$130,303 $14
Mar 17, 2022 $0.0000575
-32.99%
$137,947 $159
Mar 16, 2022 $0.0000857
+31.17%
$205,595 $9,333
Mar 15, 2022 $0.0000654
-3.44%
$156,769 $1
Mar 14, 2022 $0.0000677
+8.67%
$162,221 $0
Mar 13, 2022 $0.0000627
+0.83%
$150,258 $1
Mar 12, 2022 $0.0000623
+0.64%
$149,272 $1
Mar 11, 2022 $0.0000619
-1.09%
$148,464 $1
Mar 10, 2022 $0.000063
-6.03%
$151,049 $1
Mar 9, 2022 $0.0000671
-0.08%
$160,906 $334