Po.et Historical Data

POE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $0.0000505
-4.80%
$121,117 $0
Jun 25, 2022 $0.000053
-4.96%
$127,032 $0.01
Jun 24, 2022 $0.000056
+28.40%
$134,293 $88
Jun 23, 2022 $0.0000436
+21.55%
$104,535 $345
Jun 22, 2022 $0.0000359
-8.81%
$86,027 $77
Jun 21, 2022 $0.0000394
-17.88%
$94,456 $3
Jun 20, 2022 $0.0000481
+2.30%
$115,269 $495
Jun 19, 2022 $0.0000469
+30.69%
$112,558 $2,016
Jun 18, 2022 $0.0000359
+119.35%
$86,189 $2,242
Jun 17, 2022 $0.0000164
-57.28%
$39,281 $29
Jun 16, 2022 $0.0000384
+88.85%
$92,171 $185
Jun 15, 2022 $0.0000203
+6.31%
$48,693 $0.01
Jun 10, 2022 $0.0000491
+103.56%
$117,676 $0.001
Jun 9, 2022 $0.0000241
+0.79%
$57,805 $4
Jun 8, 2022 $0.0000239
+25.38%
$57,381 $214
Jun 5, 2022 $0.0000267
-0.70%
$63,968 $0
Jun 4, 2022 $0.0000269
+0.32%
$64,405 $0
Jun 3, 2022 $0.0000244
+0.04%
$58,457 $128
Jun 2, 2022 $0.0000244
-9.11%
$58,458 $128
Jun 1, 2022 $0.0000268
+5.31%
$64,366 $0
May 31, 2022 $0.0000255
-10.08%
$61,136 $2
May 30, 2022 $0.0000276
+3.96%
$66,127 $1
May 29, 2022 $0.0000265
+1.50%
$63,601 $1
May 28, 2022 $0.0000262
+1.42%
$62,699 $18
May 27, 2022 $0.0000258
-1.33%
$61,784 $0
May 26, 2022 $0.0000234
-1.13%
$56,072 $4
May 25, 2022 $0.0000237
-20.24%
$56,733 $99
May 24, 2022 $0.0000297
+1.66%
$71,156 $0
May 23, 2022 $0.0000293
-3.45%
$70,132 $1
May 22, 2022 $0.0000304
+1.36%
$72,808 $1
May 21, 2022 $0.0000295
+0.83%
$70,630 $0
May 20, 2022 $0.0000292
+20.56%
$70,099 $4
May 19, 2022 $0.0000243
-29.69%
$58,227 $34
May 18, 2022 $0.0000345
+29.39%
$82,761 $37
May 17, 2022 $0.0000267
+78.64%
$64,008 $432
May 16, 2022 $0.000015
-20.32%
$35,849 $27
May 15, 2022 $0.0000188
+56.21%
$45,075 $82
May 14, 2022 $0.0000121
-17.74%
$28,904 $182
May 13, 2022 $0.0000147
-16.08%
$35,156 $75
May 12, 2022 $0.0000175
+20.35%
$42,019 $44
May 11, 2022 $0.0000145
-22.21%
$34,764 $15
May 10, 2022 $0.0000186
+23.61%
$44,688 $88
May 9, 2022 $0.0000151
-50.13%
$36,172 $610
May 8, 2022 $0.0000302
-49.88%
$72,461 $2,925
May 7, 2022 $0.0000604
+11.66%
$144,765 $0.001
May 6, 2022 $0.0000541
-1.46%
$129,650 $0.1
May 5, 2022 $0.0000549
-39.77%
$131,624 $32
May 4, 2022 $0.0000911
+40.70%
$218,534 $0.1
May 3, 2022 $0.0000651
-0.64%
$156,082 $0.001
May 2, 2022 $0.0000655
-0.88%
$157,127 $0.001