Po.et Historical Data

POE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.0000241
+0.00%
$57,797 $27
Aug 14, 2022 $0.0000245
+0.31%
$58,794 $6
Aug 13, 2022 $0.0000244
-16.51%
$58,568 $210
Aug 12, 2022 $0.0000293
+1.83%
$70,174 $0
Aug 11, 2022 $0.0000227
+1.47%
$54,497 $3
Aug 10, 2022 $0.0000224
-19.39%
$53,667 $3
Aug 9, 2022 $0.0000278
+16.75%
$66,636 $0
Aug 8, 2022 $0.0000238
-14.38%
$57,065 $53
Aug 7, 2022 $0.0000278
+21.17%
$66,667 $28
Aug 6, 2022 $0.0000232
-0.51%
$55,554 $25
Aug 5, 2022 $0.0000233
-6.32%
$55,842 $25
Aug 4, 2022 $0.0000249
-16.10%
$59,673 $0
Aug 3, 2022 $0.0000297
-2.17%
$71,175 $24
Aug 2, 2022 $0.0000254
-0.76%
$60,878 $3
Aug 1, 2022 $0.0000256
-15.32%
$61,486 $6
Jul 31, 2022 $0.0000303
+6.98%
$72,700 $4
Jul 30, 2022 $0.0000284
-8.27%
$68,013 $0
Jul 29, 2022 $0.0000309
-0.25%
$74,115 $38
Jul 28, 2022 $0.000031
+3.81%
$74,338 $0.001
Jul 27, 2022 $0.0000298
+8.00%
$71,506 $0.001
Jul 26, 2022 $0.0000276
+8.09%
$66,222 $0
Jul 25, 2022 $0.0000256
-12.78%
$61,374 $5
Jul 24, 2022 $0.0000294
+8.71%
$70,406 $0
Jul 23, 2022 $0.0000269
-8.53%
$64,616 $0.001
Jul 22, 2022 $0.0000295
-1.81%
$70,823 $0
Jul 21, 2022 $0.0000301
+7.81%
$72,250 $0.1
Jul 20, 2022 $0.0000309
+1.61%
$74,033 $18
Jul 19, 2022 $0.0000304
+13.51%
$72,921 $18
Jul 18, 2022 $0.000027
+0.18%
$64,846 $0
Jul 17, 2022 $0.0000271
-5.70%
$64,947 $956
Jul 16, 2022 $0.0000287
+5.21%
$68,789 $1
Jul 15, 2022 $0.0000269
+0.48%
$64,469 $0
Jul 14, 2022 $0.0000268
+1.63%
$64,149 $0
Jul 13, 2022 $0.0000263
+4.80%
$63,046 $0
Jul 12, 2022 $0.0000251
-21.40%
$60,181 $308
Jul 11, 2022 $0.0000319
-9.65%
$76,570 $123
Jul 10, 2022 $0.0000355
-3.32%
$85,066 $0
Jul 9, 2022 $0.0000367
+2.69%
$88,007 $1
Jul 8, 2022 $0.0000359
+10.70%
$86,031 $1,132
Jul 7, 2022 $0.0000324
+10.36%
$77,728 $0
Jul 6, 2022 $0.0000294
-14.39%
$70,467 $98
Jul 5, 2022 $0.0000343
+28.75%
$82,340 $60
Jul 4, 2022 $0.0000267
-30.99%
$63,982 $417
Jul 3, 2022 $0.0000387
-10.22%
$92,697 $39
Jul 2, 2022 $0.0000431
-6.99%
$103,264 $0
Jul 1, 2022 $0.0000466
+5.16%
$111,635 $0
Jun 30, 2022 $0.000044
-4.09%
$105,569 $0
Jun 29, 2022 $0.0000459
+2.72%
$109,990 $3
Jun 28, 2022 $0.0000446
+2.43%
$107,024 $0
Jun 27, 2022 $0.0000436
-13.79%
$104,450 $0.1