Po.et Historical Data

POE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $0.0000249
+7.15%
$59,798 $52
Oct 13, 2022 $0.0000233
-13.25%
$55,787 $0.001
Oct 12, 2022 $0.0000268
+21.20%
$64,326 $0
Oct 11, 2022 $0.0000221
-10.94%
$53,084 $0
Oct 10, 2022 $0.0000249
-1.50%
$59,703 $0.01
Oct 9, 2022 $0.0000253
+0.10%
$60,619 $0
Oct 8, 2022 $0.0000253
-0.78%
$60,548 $0
Oct 6, 2022 $0.0000229
-0.56%
$54,820 $0
Oct 5, 2022 $0.000023
-13.07%
$55,136 $0
Oct 4, 2022 $0.0000264
+1.76%
$63,416 $0.001
Sep 30, 2022 $0.0000251
-1.19%
$-- $0
Sep 29, 2022 $0.0000254
+0.67%
$60,980 $0
Sep 28, 2022 $0.0000253
+10.18%
$60,559 $0.001
Sep 27, 2022 $0.0000229
-8.23%
$54,989 $1
Sep 26, 2022 $0.000025
+0.59%
$59,906 $0
Sep 25, 2022 $0.0000228
+0.39%
$54,671 $0
Sep 24, 2022 $0.0000227
-0.81%
$54,477 $0
Sep 23, 2022 $0.0000263
-3.37%
$63,067 $0
Sep 22, 2022 $0.0000272
+9.10%
$65,196 $39
Sep 20, 2022 $0.0000248
-2.42%
$59,560 $0
Sep 19, 2022 $0.0000254
-0.03%
$60,947 $0.01
Sep 18, 2022 $0.0000254
-1.83%
$60,952 $37
Sep 17, 2022 $0.00003
+1.21%
$72,019 $0.001
Sep 16, 2022 $0.0000297
+15.82%
$71,126 $147
Sep 15, 2022 $0.0000256
-1.75%
$61,433 $99
Sep 13, 2022 $0.0000243
-9.47%
$58,233 $0
Sep 12, 2022 $0.0000269
+2.92%
$64,426 $0.01
Sep 11, 2022 $0.0000261
-6.92%
$62,557 $232
Sep 10, 2022 $0.0000277
-0.23%
$66,389 $0
Sep 9, 2022 $0.0000278
+10.38%
$66,642 $0
Sep 7, 2022 $0.0000246
+0.85%
$59,091 $11
Sep 6, 2022 $0.0000245
-4.86%
$58,714 $11
Sep 5, 2022 $0.0000257
+18.38%
$61,667 $2
Sep 3, 2022 $0.0000218
-0.64%
$52,254 $0
Sep 2, 2022 $0.0000219
-16.11%
$52,596 $0
Sep 1, 2022 $0.0000262
+1.01%
$62,718 $0.001
Aug 29, 2022 $0.0000256
+0.40%
$61,399 $0
Aug 28, 2022 $0.0000255
-2.06%
$61,156 $0
Aug 27, 2022 $0.0000261
-0.58%
$62,476 $22
Aug 26, 2022 $0.0000229
-3.55%
$54,830 $0
Aug 25, 2022 $0.0000238
-7.37%
$56,963 $4
Aug 24, 2022 $0.0000257
-0.59%
$61,521 $0
Aug 23, 2022 $0.0000257
+0.38%
$61,689 $0
Aug 22, 2022 $0.0000256
-0.79%
$61,414 $0
Aug 21, 2022 $0.0000258
-7.21%
$61,964 $1
Aug 20, 2022 $0.0000398
-3.45%
$95,386 $1
Aug 19, 2022 $0.0000412
-8.12%
$98,685 $129
Aug 18, 2022 $0.0000449
-18.15%
$107,738 $140
Aug 17, 2022 $0.0000212
-6.82%
$50,757 $7
Aug 16, 2022 $0.0000227
-5.72%
$54,478 $14