Po.et Historical Data

POE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.0000154
+12.31%
$36,963 $7
Dec 9, 2022 $0.0000155
-0.15%
$-- $0
Dec 8, 2022 $0.0000155
+15.31%
$37,220 $81
Dec 6, 2022 $0.0000119
+0.07%
$-- $0
Dec 5, 2022 $0.0000119
-1.98%
$28,466 $0
Dec 4, 2022 $0.0000136
+0.77%
$-- $0
Dec 3, 2022 $0.0000135
-0.93%
$32,451 $0
Dec 2, 2022 $0.0000137
-24.43%
$32,771 $0
Dec 1, 2022 $0.0000181
-29.42%
$43,354 $0
Nov 30, 2022 $0.0000136
+3.59%
$32,695 $0
Nov 29, 2022 $0.0000132
+1.45%
$31,556 $2
Nov 28, 2022 $0.000013
+14.35%
$31,097 $26
Nov 25, 2022 $0.0000116
-0.33%
$-- $0
Nov 24, 2022 $0.0000116
+0.48%
$27,845 $0
Nov 23, 2022 $0.0000116
+2.26%
$-- $6
Nov 22, 2022 $0.0000113
+2.86%
$27,130 $6
Nov 21, 2022 $0.0000113
-3.06%
$-- $0
Nov 20, 2022 $0.0000117
+1.26%
$27,980 $0
Nov 18, 2022 $0.0000101
+0.34%
$-- $0
Nov 17, 2022 $0.00001
-15.02%
$24,020 $0
Nov 16, 2022 $0.0000118
-0.52%
$28,249 $0
Nov 15, 2022 $0.0000118
-20.71%
$28,357 $127
Nov 14, 2022 $0.0000149
+14.10%
$35,792 $0
Nov 13, 2022 $0.0000131
-1.36%
$31,374 $5
Nov 10, 2022 $0.0000178
+12.12%
$42,566 $0
Nov 9, 2022 $0.0000158
-7.48%
$37,774 $0
Nov 8, 2022 $0.0000185
-0.13%
$-- $0
Nov 7, 2022 $0.0000185
-1.61%
$44,436 $0
Nov 6, 2022 $0.0000212
-0.54%
$50,857 $0
Nov 5, 2022 $0.0000213
+0.72%
$51,105 $0.001
Nov 4, 2022 $0.0000212
+35.49%
$50,746 $55
Nov 3, 2022 $0.0000156
+10.81%
$37,457 $0
Nov 2, 2022 $0.0000141
-1.60%
$33,808 $41
Nov 1, 2022 $0.0000143
+16.64%
$34,359 $1
Oct 31, 2022 $0.0000123
-54.13%
$29,472 $168
Oct 30, 2022 $0.0000268
+28.77%
$64,249 $0
Oct 29, 2022 $0.0000208
+0.44%
$49,948 $1
Oct 28, 2022 $0.0000262
-0.60%
$-- $0
Oct 27, 2022 $0.0000264
+26.86%
$63,251 $0
Oct 26, 2022 $0.0000208
-9.21%
$49,806 $4
Oct 24, 2022 $0.0000155
-1.43%
$-- $0
Oct 23, 2022 $0.0000158
-34.78%
$37,766 $0
Oct 22, 2022 $0.0000241
+20.15%
$57,895 $3
Oct 21, 2022 $0.0000201
+17.23%
$48,185 $0
Oct 20, 2022 $0.0000171
-10.68%
$41,080 $1,046
Oct 19, 2022 $0.0000269
-0.56%
$-- $1
Oct 18, 2022 $0.0000271
-1.09%
$64,922 $1
Oct 17, 2022 $0.0000274
-6.09%
$65,625 $49
Oct 16, 2022 $0.0000292
+39.05%
$69,925 $410
Oct 15, 2022 $0.000021
-15.96%
$50,243 $44