Po.et Historical Data

POE
Download
Date Close Price change Market cap Trading volume
Sep 2024 $0.000407
+6.96K%
$-- $31,959
Aug 2024 $0.0₅351
+20.52%
$-- $10,308
Jul 2024 $0.0₅291
-53.63%
$6,977 $38
Jun 2024 $0.0₅628
-7.03%
$15,060 $0.1
May 2024 $0.0₅676
+4.48%
$16,200 $198
Apr 2024 $0.0₅631
-77.85%
$-- $1,797
Mar 2024 $0.0000285
+55.05%
$68,287 $490
Feb 2024 $0.0000184
+115.90%
$44,123 $267
Jan 2024 $0.0₅852
-50.02%
$20,435 $1,330
Dec 2023 $0.0000169
+1.76K%
$40,526 $813
Nov 2023 $0.0₅377
-72.76%
$9,038 $656
Oct 2023 $0.0000206
+146.00%
$-- $1,276
Sep 2023 $0.0₅812
-22.01%
$-- $9
Aug 2023 $0.0000109
-41.15%
$-- $85
Jul 2023 $0.0000186
+21.11%
$44,504 $85
Jun 2023 $0.0000122
-25.41%
$-- $4
May 2023 $0.0000163
-24.05%
$39,127 $228
Apr 2023 $0.0000215
-5.56%
$51,667 $628
Mar 2023 $0.0000228
+9.24%
$54,701 $179
Feb 2023 $0.0000209
-24.66%
$50,016 $749
Jan 2023 $0.0000229
+37.73%
$-- $1,066
Dec 2022 $0.0000183
-28.59%
$-- $427
Nov 2022 $0.0000136
+10.99%
$32,695 $270
Oct 2022 $0.0000123
-52.71%
$29,472 $1,777
Sep 2022 $0.0000251
-3.01%
$-- $579
Aug 2022 $0.0000256
-15.44%
$61,399 $731
Jul 2022 $0.0000303
-31.52%
$72,700 $3,220
Jun 2022 $0.000044
+72.73%
$105,569 $5,956
May 2022 $0.0000255
-61.43%
$61,136 $4,713
Apr 2022 $0.000058
+6.17%
$139,127 $1,539
Mar 2022 $0.0000546
-25.68%
$131,020 $11,246
Feb 2022 $0.0000734
+5.55%
$176,105 $10,613
Jan 2022 $0.0000697
-25.04%
$167,035 $7,725
Dec 2021 $0.0000931
-25.55%
$223,237 $23,542
Nov 2021 $0.000125
+0.73%
$300,572 $55,351
Oct 2021 $0.000124
-16.47%
$298,407 $16,623
Sep 2021 $0.000149
-25.47%
$356,814 $7,112
Aug 2021 $0.0002
+25.09%
$479,874 $8,146
Jul 2021 $0.000169
+39.45%
$405,187 $7,911
Jun 2021 $0.000121
-32.32%
$290,642 $22,642
May 2021 $0.000171
-98.50%
$410,447 $27.37 million
Apr 2021 $0.0114
+1.40K%
$27.33 million $8.71 million
Mar 2021 $0.000842
-49.88%
$2.02 million $109,717
Feb 2021 $0.00168
+273.14%
$4.03 million $47,154
Jan 2021 $0.000959
+429.13%
$2.3 million $30,499
Dec 2020 $0.000181
-81.34%
$434,653 $2.43 million
Nov 2020 $0.000914
-39.72%
$2.19 million $5.72 million
Oct 2020 $0.00152
-12.08%
$3.63 million $4.07 million
Sep 2020 $0.00172
-35.71%
$4.13 million $9.61 million
Aug 2020 $0.00268
+18.26%
$6.43 million $36.82 million
Download