Po.et Historical Data

POE
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.000407
-1.89%
$-- $15,357
Sep 29, 2024 $0.000415
+0.39%
$995,371 $15,622
Sep 27, 2024 $0.0₅41
-0.03%
$-- $22
Sep 26, 2024 $0.0₅411
+4.74%
$9,854 $22
Sep 25, 2024 $0.0₅499
-1.69%
$-- $60
Sep 24, 2024 $0.0₅508
-11.92%
$12,186 $876
Aug 28, 2024 $0.0₅351
-2.97%
$8,414 $21
Aug 27, 2024 $0.0₅362
-42.40%
$8,676 $266
Aug 26, 2024 $0.0₅629
+110.84%
$15,085 $180
Aug 21, 2024 $0.0₅609
+163.20%
$14,594 $0.0001
Aug 20, 2024 $0.0₅231
-60.88%
$5,546 $0.0001
Aug 19, 2024 $0.0₅589
+0.83%
$14,125 $0.0001
Aug 18, 2024 $0.0₅585
-2.19%
$14,026 $0
Aug 14, 2024 $0.0₅61
+1.05%
$-- $0.0001
Aug 13, 2024 $0.0₅603
+155.51%
$14,462 $0.0001
Aug 12, 2024 $0.0₅262
+2.43%
$-- $0
Aug 11, 2024 $0.0₅255
+8.99%
$6,121 $0
Aug 10, 2024 $0.0₅234
-48.11%
$5,615 $0.0001
Aug 9, 2024 $0.0₅45
-8.43%
$10,798 $91
Aug 8, 2024 $0.0₅492
-17.57%
$11,791 $42
Aug 7, 2024 $0.0₅598
+9.35%
$14,342 $1,168
Aug 6, 2024 $0.0₅545
+0.75%
$13,070 $8,540
Aug 5, 2024 $0.0₅538
+159.97%
$12,895 $0.0001
Aug 4, 2024 $0.0₅487
-19.70%
$11,670 $0.0001
Aug 3, 2024 $0.0₅606
-1.33%
$14,539 $0.0001
Aug 2, 2024 $0.0₅615
+63.21%
$14,735 $0.0001
Aug 1, 2024 $0.0₅279
-4.05%
$-- $0
Jul 31, 2024 $0.0₅291
-25.87%
$6,977 $0
Jul 30, 2024 $0.0₅332
+0.06%
$-- $0
Jul 29, 2024 $0.0₅332
-7.71%
$7,960 $0
Jul 28, 2024 $0.0₅36
+0.72%
$8,630 $0
Jul 25, 2024 $0.0₅392
+32.60%
$-- $0
Jul 24, 2024 $0.0₅368
-3.47%
$8,824 $0
Jul 23, 2024 $0.0₅667
-1.19%
$-- $0
Jul 22, 2024 $0.0₅676
+59.30%
$16,201 $0
Jul 21, 2024 $0.0₅424
-36.84%
$10,168 $0.01
Jul 20, 2024 $0.0₅672
+74.43%
$16,102 $0.0001
Jul 17, 2024 $0.0₅312
+0.74%
$-- $0
Jul 16, 2024 $0.0₅31
+1.37%
$7,430 $0
Jul 14, 2024 $0.0₅572
+0.00%
$-- $0.0001
Jul 13, 2024 $0.0₅572
+1.37%
$13,706 $0.0001
Jul 12, 2024 $0.0₅574
+0.15%
$-- $0.0001
Jul 11, 2024 $0.0₅574
+100.30%
$13,752 $0.0001
Jul 10, 2024 $0.0₅578
-2.29%
$-- $0
Jul 9, 2024 $0.0₅591
-2.02%
$14,181 $0
Jul 5, 2024 $0.0₅566
-1.02%
$-- $19
Jul 4, 2024 $0.0₅576
-0.47%
$13,816 $19
Jul 1, 2024 $0.0₅627
-0.03%
$-- $0
Jun 30, 2024 $0.0₅628
+271.90%
$15,060 $0
Jun 29, 2024 $0.0₅169
-68.90%
$4,047 $0.1
Download