VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.277
+0.00%
$ 447,585 $ 2,011
Today, at 12 PM $ 0.277
-0.36%
$ 447,585 $ 2,011
Today, at 11 AM $ 0.278
+0.12%
$ 449,095 $ 2,767
Today, at 10 AM $ 0.277
+0.00%
$ 448,523 $ 2,347
Today, at 6 AM $ 0.277
+0.00%
$ 448,479 $ 2,243
Yesterday, at 11 AM $ 0.279
-0.28%
$ 450,443 $ 421
Yesterday, at 7 AM $ 0.279
+0.00%
$ 451,824 $ 471
Yesterday, at 6 AM $ 0.279
+0.00%
$ 451,772 $ 436
Jun 13, 6 AM $ 0.28
+0.00%
$ 452,472 $ 19,521
Jun 13, 5 AM $ 0.28
+0.00%
$ 452,764 $ 19,317
Jun 13, 3 AM $ 0.276
-0.15%
$ 445,610 $ 8,512
Jun 13, 2 AM $ 0.276
+0.00%
$ 446,848 $ 7,704
Jun 13, 1 AM $ 0.278
+0.00%
$ 448,914 $ 6,358
Jun 12, 6 PM $ 0.279
+0.00%
$ 450,986 $ 5,151
Jun 12, 2 PM $ 0.275
+0.00%
$ 444,261 $ 639
Jun 11, 10 AM $ 0.275
+0.00%
$ 445,120 $ 2,382
Jun 11, 1 AM $ 0.277
-0.08%
$ 448,036 $ 1,143
Jun 10, 10 AM $ 0.278
+0.00%
$ 449,283 $ 1,729
Jun 10, 1 AM $ 0.278
+0.00%
$ 449,966 $ 3,438
Jun 9, 3 PM $ 0.279
+0.00%
$ 451,316 $ 4,147
Jun 9, 12 PM $ 0.279
+0.00%
$ 451,706 $ 3,925
Jun 9, 9 AM $ 0.279
-0.64%
$ 451,647 $ 3,860
Jun 9, 3 AM $ 0.281
-0.05%
$ 454,620 $ 16,240
Jun 8, 4 PM $ 0.282
-0.01%
$ 455,211 $ 17,844
Jun 8, 8 AM $ 0.284
-0.49%
$ 458,808 $ 15,971
Jun 8, 7 AM $ 0.285
+1.99%
$ 461,092 $ 14,593
Jun 8, 6 AM $ 0.281
-0.80%
$ 453,606 $ 5,614
Jun 7, 6 PM $ 0.283
+0.00%
$ 457,269 $ 23,138
Jun 7, 4 PM $ 0.285
+0.00%
$ 460,212 $ 21,115
Jun 7, 7 AM $ 0.282
+0.00%
$ 456,582 $ 34,040
Jun 7, 6 AM $ 0.285
+0.00%
$ 460,758 $ 33,120
Jun 7, 5 AM $ 0.285
-1.00%
$ 460,254 $ 32,833
Jun 6, 2 PM $ 0.291
+0.00%
$ 469,789 $ 41,050
Jun 6, 12 PM $ 0.291
+0.00%
$ 469,962 $ 40,950
Jun 6, 10 AM $ 0.297
-0.41%
$ 480,164 $ 35,879
Jun 6, 9 AM $ 0.298
+1.77%
$ 482,400 $ 37,501
Jun 6, 8 AM $ 0.293
-0.17%
$ 474,078 $ 33,942
Jun 6, 7 AM $ 0.293
-0.28%
$ 473,113 $ 33,681
Jun 6, 6 AM $ 0.293
-0.26%
$ 474,569 $ 32,755
Jun 6, 5 AM $ 0.294
-0.10%
$ 475,845 $ 32,163
Jun 6, 4 AM $ 0.295
+2.25%
$ 476,509 $ 31,795
Jun 6, 2 AM $ 0.287
-0.91%
$ 464,315 $ 17,102
Jun 6, 1 AM $ 0.29
-0.37%
$ 468,680 $ 14,598
Jun 5, 11 PM $ 0.291
+0.00%
$ 470,528 $ 13,509
Jun 5, 10 PM $ 0.291
-0.05%
$ 470,545 $ 13,499
Jun 5, 9 PM $ 0.291
+1.83%
$ 471,135 $ 13,144
Jun 5, 6 PM $ 0.286
+0.00%
$ 462,574 $ 7,791
Jun 5, 11 AM $ 0.286
-0.26%
$ 462,408 $ 7,879
Jun 5, 10 AM $ 0.287
-0.31%
$ 464,516 $ 6,731
Jun 5, 9 AM $ 0.29
-0.43%
$ 469,524 $ 6,899
Download