VDS Historical Data

VOLLAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.289
+0.30%
$ 468,085 $ 26,449
Apr 5, 2 PM $ 0.288
+0.00%
$ 466,180 $ 25,367
Apr 5, 12 PM $ 0.285
+0.14%
$ 460,968 $ 22,338
Apr 5, 10 AM $ 0.282
+0.01%
$ 455,952 $ 20,977
Apr 5, 9 AM $ 0.281
+0.34%
$ 455,083 $ 20,477
Apr 5, 8 AM $ 0.279
+2.47%
$ 451,782 $ 19,480
Apr 5, 7 AM $ 0.273
+0.08%
$ 440,714 $ 13,066
Apr 5, 6 AM $ 0.272
+0.00%
$ 440,202 $ 15,912
Apr 5, 5 AM $ 0.272
+0.43%
$ 440,342 $ 15,929
Apr 5, 4 AM $ 0.27
+1.56%
$ 436,750 $ 13,652
Apr 5, 1 AM $ 0.264
-0.10%
$ 426,579 $ 8,100
Apr 5, 12 AM $ 0.264
+0.00%
$ 427,196 $ 7,735
Apr 4, 10 PM $ 0.264
-0.05%
$ 426,942 $ 7,531
Apr 4, 10 AM $ 0.262
-0.10%
$ 423,065 $ 21,467
Apr 4, 7 AM $ 0.261
+0.66%
$ 422,296 $ 20,745
Apr 4, 5 AM $ 0.258
+0.00%
$ 417,189 $ 18,489
Apr 3, 9 AM $ 0.263
-0.05%
$ 424,769 $ 11,933
Apr 3, 6 AM $ 0.263
-0.19%
$ 425,944 $ 11,373
Apr 3, 5 AM $ 0.264
-0.59%
$ 426,695 $ 15,317
Apr 3, 4 AM $ 0.266
-1.04%
$ 430,126 $ 13,275
Apr 3, 3 AM $ 0.27
-0.21%
$ 436,484 $ 9,047
Apr 3, 1 AM $ 0.271
+0.00%
$ 437,871 $ 8,721
Apr 2, 12 PM $ 0.272
-0.80%
$ 439,435 $ 7,817
Apr 2, 10 AM $ 0.274
+0.00%
$ 443,350 $ 5,562
Apr 2, 9 AM $ 0.274
-0.37%
$ 443,539 $ 5,481
Apr 2, 6 AM $ 0.275
-0.38%
$ 445,171 $ 4,435
Apr 1, 6 AM $ 0.277
+0.00%
$ 448,610 $ 2,746
Apr 1, 4 AM $ 0.278
-0.30%
$ 450,316 $ 1,816
Mar 31, 11 AM $ 0.28
-0.09%
$ 452,068 $ 1,325
Mar 31, 10 AM $ 0.28
+0.00%
$ 452,847 $ 1,048
Mar 31, 8 AM $ 0.28
+0.02%
$ 452,866 $ 1,253
Mar 30, 3 PM $ 0.28
+0.00%
$ 452,486 $ 1,992
Mar 30, 1 PM $ 0.28
+0.00%
$ 452,256 $ 2,838
Mar 30, 12 PM $ 0.28
+0.04%
$ 452,084 $ 2,840
Mar 30, 11 AM $ 0.279
+0.00%
$ 451,739 $ 2,642
Mar 30, 9 AM $ 0.279
+0.00%
$ 451,477 $ 3,095
Mar 30, 8 AM $ 0.279
+0.00%
$ 451,305 $ 2,996
Mar 30, 4 AM $ 0.279
+0.01%
$ 451,104 $ 3,980
Mar 30, 3 AM $ 0.279
-0.08%
$ 450,964 $ 3,899
Mar 29, 6 PM $ 0.279
-0.05%
$ 451,872 $ 7,435
Mar 29, 5 PM $ 0.28
-0.05%
$ 452,339 $ 7,534
Mar 29, 3 PM $ 0.28
+0.00%
$ 452,248 $ 9,150
Mar 29, 2 PM $ 0.28
-0.30%
$ 452,076 $ 9,673
Mar 29, 9 AM $ 0.28
+0.21%
$ 453,532 $ 8,633
Mar 29, 1 AM $ 0.281
-0.44%
$ 454,954 $ 8,889
Mar 29, 12 AM $ 0.284
-0.04%
$ 458,420 $ 6,923
Mar 28, 11 PM $ 0.284
-0.46%
$ 458,779 $ 6,719
Mar 28, 6 PM $ 0.286
-0.08%
$ 461,719 $ 5,057
Mar 28, 3 PM $ 0.288
+0.00%
$ 465,773 $ 2,774
Mar 28, 5 AM $ 0.289
+0.01%
$ 466,983 $ 2,832