VDS Historical Data

VOLLAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.299
+0.00%
$ 483,034 $ 18,333
Apr 16, 11 AM $ 0.299
-0.03%
$ 482,944 $ 18,385
Apr 16, 9 AM $ 0.299
-0.37%
$ 483,122 $ 18,187
Apr 16, 8 AM $ 0.3
-0.24%
$ 484,940 $ 15,710
Apr 16, 5 AM $ 0.299
-0.20%
$ 482,939 $ 19,024
Apr 16, 2 AM $ 0.297
+0.02%
$ 480,527 $ 15,428
Apr 16, 12 AM $ 0.298
+0.00%
$ 481,714 $ 14,960
Apr 15, 5 PM $ 0.299
+0.00%
$ 483,375 $ 14,045
Apr 15, 4 PM $ 0.299
-0.04%
$ 483,537 $ 13,956
Apr 15, 3 PM $ 0.299
-0.09%
$ 483,892 $ 13,590
Apr 15, 1 PM $ 0.296
+0.00%
$ 478,337 $ 10,153
Apr 15, 12 PM $ 0.296
+0.51%
$ 478,443 $ 10,592
Apr 15, 9 AM $ 0.295
+0.00%
$ 476,577 $ 11,464
Apr 15, 6 AM $ 0.295
+0.57%
$ 477,311 $ 14,020
Apr 14, 1 PM $ 0.289
+0.00%
$ 467,961 $ 7,593
Apr 14, 12 PM $ 0.29
+0.00%
$ 468,852 $ 7,095
Apr 14, 11 AM $ 0.287
+0.00%
$ 463,818 $ 4,296
Apr 14, 9 AM $ 0.283
+0.00%
$ 456,850 $ 327
Apr 14, 8 AM $ 0.282
+0.00%
$ 456,798 $ 297
Apr 14, 3 AM $ 0.282
+0.00%
$ 456,582 $ 2,175
Apr 13, 3 AM $ 0.284
-0.32%
$ 459,977 $ 2,452
Apr 13, 2 AM $ 0.286
+0.02%
$ 461,725 $ 1,467
Apr 12, 10 AM $ 0.287
+0.00%
$ 463,358 $ 433
Apr 12, 9 AM $ 0.287
+0.00%
$ 463,408 $ 676
Apr 12, 7 AM $ 0.287
+0.00%
$ 463,356 $ 606
Apr 11, 5 AM $ 0.287
-0.19%
$ 464,311 $ 2,021
Apr 11, 4 AM $ 0.288
-0.06%
$ 465,175 $ 2,195
Apr 11, 3 AM $ 0.288
+0.00%
$ 466,088 $ 1,484
Apr 10, 11 AM $ 0.288
+0.00%
$ 466,129 $ 1,163
Apr 10, 5 AM $ 0.289
+0.00%
$ 467,694 $ 816
Apr 9, 6 AM $ 0.29
+0.00%
$ 469,027 $ 4,816
Apr 9, 2 AM $ 0.29
+0.00%
$ 469,416 $ 4,458
Apr 8, 8 AM $ 0.291
+0.00%
$ 470,890 $ 10,012
Apr 8, 7 AM $ 0.291
+0.00%
$ 470,992 $ 10,235
Apr 8, 6 AM $ 0.291
-0.21%
$ 471,044 $ 10,178
Apr 7, 5 PM $ 0.289
-0.08%
$ 466,881 $ 10,137
Apr 7, 11 AM $ 0.283
+0.00%
$ 457,525 $ 6,276
Apr 7, 4 AM $ 0.284
+0.00%
$ 459,903 $ 12,316
Apr 7, 3 AM $ 0.284
-0.01%
$ 459,952 $ 12,356
Apr 6, 5 PM $ 0.283
+0.00%
$ 457,364 $ 10,164
Apr 6, 1 PM $ 0.284
-0.40%
$ 458,746 $ 19,151
Apr 6, 12 PM $ 0.285
-0.02%
$ 460,517 $ 18,078
Apr 6, 11 AM $ 0.286
+0.00%
$ 463,120 $ 19,210
Apr 6, 10 AM $ 0.287
-0.23%
$ 463,847 $ 18,698
Apr 6, 9 AM $ 0.288
-1.81%
$ 465,327 $ 18,503
Apr 6, 4 AM $ 0.293
+0.00%
$ 474,263 $ 28,448
Apr 6, 3 AM $ 0.293
-0.02%
$ 474,486 $ 28,676
Apr 5, 5 PM $ 0.294
-0.11%
$ 475,039 $ 32,093
Apr 5, 4 PM $ 0.294
+1.63%
$ 475,685 $ 31,735
Apr 5, 3 PM $ 0.289
+0.30%
$ 468,085 $ 26,449