VDS Historical Data

VOLLAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.295
-0.08%
$ 476,372 $ 11,088
Apr 25, 3 PM $ 0.286
+0.00%
$ 463,150 $ 3,821
Apr 25, 10 AM $ 0.286
+0.76%
$ 463,265 $ 3,958
Apr 25, 8 AM $ 0.285
-0.10%
$ 460,056 $ 2,189
Apr 25, 5 AM $ 0.285
+0.00%
$ 460,719 $ 3,942
Apr 25, 3 AM $ 0.285
+0.14%
$ 460,718 $ 3,654
Apr 25, 12 AM $ 0.285
-0.11%
$ 460,078 $ 2,928
Apr 24, 11 AM $ 0.285
+0.00%
$ 461,182 $ 4,033
Apr 24, 10 AM $ 0.285
+0.00%
$ 461,364 $ 3,931
Apr 24, 7 AM $ 0.286
-0.01%
$ 462,399 $ 4,496
Apr 24, 6 AM $ 0.286
-0.16%
$ 462,699 $ 5,330
Apr 24, 5 AM $ 0.287
-0.28%
$ 463,977 $ 4,812
Apr 23, 7 PM $ 0.289
+0.00%
$ 466,710 $ 3,878
Apr 23, 9 AM $ 0.29
-0.25%
$ 468,876 $ 3,595
Apr 23, 7 AM $ 0.291
-0.19%
$ 471,286 $ 2,654
Apr 22, 2 PM $ 0.293
+0.00%
$ 473,677 $ 3,538
Apr 22, 1 PM $ 0.293
-0.01%
$ 473,936 $ 3,394
Apr 22, 11 AM $ 0.293
-0.11%
$ 474,237 $ 2,896
Apr 22, 5 AM $ 0.294
+0.00%
$ 475,590 $ 2,387
Apr 22, 4 AM $ 0.295
+0.00%
$ 476,310 $ 2,630
Apr 22, 2 AM $ 0.295
+0.00%
$ 477,728 $ 1,945
Apr 21, 6 AM $ 0.297
+0.00%
$ 479,727 $ 4,484
Apr 21, 5 AM $ 0.297
+0.00%
$ 479,886 $ 4,396
Apr 21, 4 AM $ 0.297
-0.15%
$ 480,337 $ 3,852
Apr 20, 7 AM $ 0.295
-0.13%
$ 477,664 $ 6,409
Apr 19, 11 AM $ 0.298
-0.22%
$ 481,967 $ 14,672
Apr 19, 4 AM $ 0.298
+0.00%
$ 481,611 $ 11,606
Apr 19, 3 AM $ 0.3
+0.00%
$ 484,836 $ 9,981
Apr 19, 2 AM $ 0.3
-0.11%
$ 485,377 $ 9,386
Apr 18, 8 PM $ 0.301
+0.00%
$ 487,198 $ 9,613
Apr 18, 7 PM $ 0.302
+0.00%
$ 487,748 $ 9,312
Apr 18, 2 PM $ 0.3
-0.38%
$ 484,600 $ 9,045
Apr 18, 1 PM $ 0.301
-0.03%
$ 486,986 $ 7,735
Apr 18, 12 PM $ 0.302
-0.19%
$ 488,063 $ 7,144
Apr 18, 7 AM $ 0.303
+0.71%
$ 489,949 $ 14,293
Apr 18, 1 AM $ 0.302
+0.00%
$ 488,066 $ 16,023
Apr 17, 10 PM $ 0.302
+0.00%
$ 488,888 $ 15,722
Apr 17, 9 PM $ 0.302
+0.00%
$ 488,998 $ 15,662
Apr 17, 7 PM $ 0.303
+0.00%
$ 489,217 $ 15,542
Apr 17, 6 PM $ 0.303
+0.05%
$ 489,326 $ 15,483
Apr 17, 12 PM $ 0.301
+0.75%
$ 486,036 $ 13,762
Apr 17, 11 AM $ 0.299
-0.11%
$ 482,982 $ 11,461
Apr 17, 10 AM $ 0.3
+0.44%
$ 484,606 $ 10,766
Apr 17, 9 AM $ 0.299
-0.23%
$ 483,018 $ 7,261
Apr 17, 8 AM $ 0.3
-0.12%
$ 484,565 $ 9,450
Apr 17, 7 AM $ 0.3
+0.52%
$ 485,167 $ 11,651
Apr 17, 6 AM $ 0.299
-0.26%
$ 483,216 $ 9,739
Apr 17, 3 AM $ 0.3
-0.04%
$ 485,608 $ 11,919
Apr 17, 2 AM $ 0.301
-0.08%
$ 485,974 $ 11,718
Apr 16, 3 PM $ 0.3
-0.02%
$ 484,728 $ 12,629