Coinranking
VDS Historical Data
VOLLAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 10, 12 PM | $ 0.308 | -0.02% | ||
| May 10, 11 AM | $ 0.309 | -0.05% | ||
| May 10, 10 AM | $ 0.309 | -0.12% | ||
| May 10, 9 AM | $ 0.31 | -0.15% | ||
| May 10, 6 AM | $ 0.31 | +0.00% | ||
| May 10, 5 AM | $ 0.31 | +2.69% | ||
| May 10, 4 AM | $ 0.302 | -0.22% | ||
| May 10, 3 AM | $ 0.303 | -0.45% | ||
| May 9, 6 AM | $ 0.296 | -0.02% | ||
| May 9, 4 AM | $ 0.293 | +0.00% | ||
| May 9, 3 AM | $ 0.292 | -0.16% | ||
| May 9, 2 AM | $ 0.293 | +0.00% | ||
| May 9, 1 AM | $ 0.294 | -1.09% | ||
| May 8, 9 AM | $ 0.296 | +0.00% | ||
| May 8, 8 AM | $ 0.297 | +0.00% | ||
| May 8, 6 AM | $ 0.298 | +0.00% | ||
| May 8, 5 AM | $ 0.298 | -0.47% | ||
| May 7, 11 PM | $ 0.298 | +0.00% | ||
| May 7, 12 PM | $ 0.3 | +0.00% | ||
| May 7, 7 AM | $ 0.301 | +0.85% | ||
| May 7, 6 AM | $ 0.298 | +0.00% | ||
| May 6, 7 PM | $ 0.296 | +0.00% | ||
| May 6, 3 PM | $ 0.289 | +0.00% | ||
| May 6, 2 PM | $ 0.289 | -0.60% | ||
| May 6, 8 AM | $ 0.291 | -0.02% | ||
| May 6, 3 AM | $ 0.291 | +1.72% | ||
| May 5, 8 PM | $ 0.286 | +0.00% | ||
| May 4, 5 AM | $ 0.283 | -0.02% | ||
| May 3, 9 AM | $ 0.284 | +0.00% | ||
| Apr 30, 9 PM | $ 0.284 | +0.12% | ||
| Apr 30, 8 PM | $ 0.285 | -0.13% | ||
| Apr 30, 3 AM | $ 0.286 | -2.11% | ||
| Apr 30, 2 AM | $ 0.295 | -0.55% | ||
| Apr 30, 1 AM | $ 0.296 | +0.00% | ||
| Apr 29, 2 PM | $ 0.297 | -0.28% | ||
| Apr 29, 1 PM | $ 0.297 | -0.18% | ||
| Apr 29, 12 PM | $ 0.299 | +0.00% | ||
| Apr 28, 7 PM | $ 0.296 | +0.00% | ||
| Apr 28, 12 PM | $ 0.296 | +0.71% | ||
| Apr 28, 7 AM | $ 0.298 | +0.00% | ||
| Apr 28, 6 AM | $ 0.298 | -0.77% | ||
| Apr 28, 5 AM | $ 0.301 | +0.00% | ||
| Apr 27, 9 AM | $ 0.302 | +0.00% | ||
| Apr 27, 8 AM | $ 0.302 | +0.92% | ||
| Apr 27, 6 AM | $ 0.3 | +0.00% | ||
| Apr 27, 5 AM | $ 0.3 | +0.00% | ||
| Apr 26, 1 PM | $ 0.3 | -0.01% | ||
| Apr 26, 12 PM | $ 0.301 | -0.07% | ||
| Apr 26, 8 AM | $ 0.299 | +1.72% | ||
| Apr 26, 7 AM | $ 0.294 | -0.07% | ||