VDS Historical Data

VOLLAR Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.306
+0.00%
$ 494,325 $ 12,131
May 20, 4 AM $ 0.306
+0.00%
$ 494,458 $ 12,892
May 20, 3 AM $ 0.306
+0.00%
$ 494,729 $ 12,691
May 19, 9 AM $ 0.304
+0.00%
$ 491,135 $ 16,257
May 19, 8 AM $ 0.304
-0.17%
$ 491,551 $ 15,947
May 19, 6 AM $ 0.303
-0.81%
$ 489,768 $ 10,314
May 19, 2 AM $ 0.306
+0.00%
$ 495,605 $ 5,978
May 19, 1 AM $ 0.307
+0.00%
$ 495,877 $ 5,837
May 18, 12 PM $ 0.308
-0.01%
$ 497,554 $ 4,704
May 18, 11 AM $ 0.308
+0.39%
$ 497,677 $ 4,190
May 17, 2 PM $ 0.307
-0.05%
$ 496,376 $ 20,751
May 17, 10 AM $ 0.307
+0.00%
$ 496,147 $ 23,125
May 17, 9 AM $ 0.307
-0.30%
$ 496,188 $ 26,007
May 17, 6 AM $ 0.302
+0.00%
$ 488,058 $ 17,792
May 17, 5 AM $ 0.302
+1.46%
$ 488,081 $ 17,793
May 16, 10 AM $ 0.294
+0.00%
$ 475,831 $ 30,485
May 16, 7 AM $ 0.301
-1.06%
$ 486,416 $ 31,668
May 16, 6 AM $ 0.304
+0.00%
$ 492,351 $ 29,142
May 16, 2 AM $ 0.305
+0.00%
$ 492,802 $ 31,522
May 16, 12 AM $ 0.301
-0.44%
$ 485,914 $ 33,029
May 15, 5 PM $ 0.303
+0.00%
$ 490,097 $ 30,416
May 15, 4 PM $ 0.304
-0.50%
$ 491,721 $ 29,818
May 15, 3 PM $ 0.3
+0.00%
$ 484,895 $ 22,013
May 15, 1 PM $ 0.301
-0.22%
$ 487,045 $ 21,071
May 15, 11 AM $ 0.303
+0.00%
$ 490,301 $ 19,911
May 15, 10 AM $ 0.304
+0.00%
$ 491,396 $ 19,313
May 15, 9 AM $ 0.305
+0.37%
$ 492,494 $ 18,113
May 15, 8 AM $ 0.304
+0.00%
$ 491,390 $ 16,475
May 15, 7 AM $ 0.305
-0.22%
$ 492,489 $ 15,875
May 15, 6 AM $ 0.305
+0.00%
$ 493,569 $ 18,402
May 15, 5 AM $ 0.305
-0.02%
$ 493,624 $ 18,312
May 15, 4 AM $ 0.305
+0.00%
$ 493,554 $ 24,076
May 15, 2 AM $ 0.302
-0.18%
$ 489,011 $ 23,714
May 15, 1 AM $ 0.303
+0.00%
$ 489,701 $ 22,910
May 14, 11 PM $ 0.309
-0.05%
$ 500,423 $ 16,555
May 14, 10 PM $ 0.31
-0.02%
$ 500,762 $ 16,372
May 14, 3 PM $ 0.31
-0.03%
$ 501,045 $ 16,219
May 14, 8 AM $ 0.306
+0.00%
$ 494,591 $ 14,178
May 14, 7 AM $ 0.306
-1.12%
$ 494,409 $ 14,078
May 14, 6 AM $ 0.309
+0.00%
$ 500,046 $ 11,019
May 14, 5 AM $ 0.313
+0.00%
$ 505,747 $ 11,000
May 14, 4 AM $ 0.31
+0.00%
$ 500,608 $ 8,200
May 13, 5 AM $ 0.309
-1.11%
$ 499,078 $ 9,127
May 13, 4 AM $ 0.312
-0.13%
$ 504,855 $ 6,852
May 12, 4 PM $ 0.311
+1.14%
$ 502,236 $ 7,202
May 12, 3 PM $ 0.307
+0.00%
$ 496,640 $ 3,879
May 11, 1 PM $ 0.304
-0.89%
$ 490,897 $ 9,071
May 10, 9 PM $ 0.31
-0.11%
$ 501,683 $ 28,862
May 10, 6 PM $ 0.311
-0.03%
$ 503,352 $ 27,958
May 10, 3 PM $ 0.312
-0.06%
$ 503,863 $ 27,681