VDS Historical Data

VOLLAR Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.334
+0.00%
$ 539,428 $ 13,186
May 24, 2 PM $ 0.334
+0.00%
$ 539,308 $ 18,433
May 24, 11 AM $ 0.334
-0.23%
$ 539,823 $ 16,879
May 24, 10 AM $ 0.335
-0.12%
$ 540,896 $ 16,121
May 24, 9 AM $ 0.336
-1.18%
$ 542,796 $ 15,930
May 24, 8 AM $ 0.34
-0.02%
$ 550,093 $ 13,213
May 24, 7 AM $ 0.341
-0.24%
$ 551,530 $ 28,103
May 24, 6 AM $ 0.342
+0.00%
$ 552,974 $ 28,551
May 24, 5 AM $ 0.342
-0.22%
$ 552,936 $ 43,094
May 24, 4 AM $ 0.344
-0.30%
$ 556,018 $ 41,506
May 24, 3 AM $ 0.346
-0.06%
$ 558,976 $ 53,242
May 24, 2 AM $ 0.346
+0.00%
$ 559,154 $ 52,921
May 24, 1 AM $ 0.346
-0.02%
$ 559,287 $ 52,715
May 24, 12 AM $ 0.346
+0.00%
$ 560,136 $ 55,679
May 23, 9 PM $ 0.346
+0.00%
$ 559,528 $ 55,296
May 23, 4 PM $ 0.341
+0.02%
$ 551,287 $ 58,233
May 23, 3 PM $ 0.341
+0.01%
$ 551,180 $ 64,822
May 23, 2 PM $ 0.341
-0.06%
$ 551,038 $ 64,748
May 23, 1 PM $ 0.341
-0.15%
$ 551,270 $ 64,529
May 23, 12 PM $ 0.341
+0.03%
$ 551,885 $ 64,127
May 23, 10 AM $ 0.341
-0.24%
$ 551,950 $ 70,093
May 23, 9 AM $ 0.342
+0.24%
$ 553,461 $ 69,422
May 23, 8 AM $ 0.342
-0.14%
$ 553,424 $ 72,356
May 23, 7 AM $ 0.343
+3.25%
$ 554,467 $ 71,844
May 23, 6 AM $ 0.332
+2.94%
$ 537,005 $ 56,329
May 23, 4 AM $ 0.323
-0.58%
$ 522,291 $ 45,810
May 23, 3 AM $ 0.325
-0.29%
$ 525,600 $ 49,901
May 23, 1 AM $ 0.313
-0.60%
$ 506,864 $ 40,813
May 22, 7 PM $ 0.315
+0.00%
$ 509,459 $ 43,622
May 22, 6 PM $ 0.315
+0.82%
$ 509,526 $ 43,396
May 22, 5 PM $ 0.313
+0.00%
$ 505,539 $ 37,821
May 22, 4 PM $ 0.313
-0.16%
$ 505,563 $ 37,675
May 22, 12 PM $ 0.309
+0.63%
$ 499,498 $ 30,748
May 22, 11 AM $ 0.307
-0.02%
$ 496,502 $ 24,533
May 22, 10 AM $ 0.307
-0.02%
$ 496,630 $ 24,415
May 22, 9 AM $ 0.307
+0.76%
$ 496,765 $ 26,114
May 22, 8 AM $ 0.305
-0.07%
$ 493,027 $ 21,782
May 22, 7 AM $ 0.305
+0.00%
$ -- $ 21,449
May 22, 6 AM $ 0.306
-0.64%
$ 494,554 $ 20,472
May 22, 5 AM $ 0.308
+0.00%
$ 497,728 $ 28,897
May 22, 4 AM $ 0.308
-0.19%
$ 497,838 $ 33,663
May 22, 2 AM $ 0.305
-0.63%
$ 493,489 $ 30,559
May 22, 12 AM $ 0.307
+0.00%
$ 496,957 $ 27,383
May 21, 10 PM $ 0.308
-0.09%
$ 497,276 $ 27,092
May 21, 9 PM $ 0.308
+1.04%
$ 498,036 $ 26,396
May 21, 2 PM $ 0.305
+0.00%
$ 492,788 $ 21,184
May 21, 10 AM $ 0.305
-0.39%
$ 492,941 $ 22,743
May 21, 6 AM $ 0.306
+2.34%
$ 495,080 $ 22,286
May 20, 8 AM $ 0.305
+0.00%
$ 493,494 $ 4,762
May 20, 6 AM $ 0.306
+0.00%
$ 494,108 $ 9,305