Coinranking
VDS Historical Data
VOLLAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 31, 2025 | $ 0.438 | -0.02% | ||
| Dec 30, 2025 | $ 0.436 | -3.68% | ||
| Dec 29, 2025 | $ 0.453 | -1.28% | ||
| Dec 28, 2025 | $ 0.459 | -2.88% | ||
| Dec 27, 2025 | $ 0.472 | -0.05% | ||
| Dec 26, 2025 | $ 0.476 | -0.16% | ||
| Dec 24, 2025 | $ 0.484 | +0.43% | ||
| Dec 23, 2025 | $ 0.482 | -0.88% | ||
| Dec 22, 2025 | $ 0.484 | -1.14% | ||
| Dec 21, 2025 | $ 0.49 | +1.69% | ||
| Dec 20, 2025 | $ 0.48 | -0.43% | ||
| Dec 19, 2025 | $ 0.481 | -0.73% | ||
| Dec 18, 2025 | $ 0.485 | +0.25% | ||
| Dec 17, 2025 | $ 0.484 | -0.49% | ||
| Dec 16, 2025 | $ 0.487 | -2.13% | ||
| Dec 15, 2025 | $ 0.502 | +6.04% | ||
| Dec 14, 2025 | $ 0.474 | -1.25% | ||
| Dec 13, 2025 | $ 0.481 | +0.00% | ||
| Dec 12, 2025 | $ 0.48 | -0.03% | ||
| Dec 11, 2025 | $ 0.48 | +0.26% | ||
| Dec 10, 2025 | $ 0.477 | +1.05% | ||
| Dec 9, 2025 | $ 0.472 | +2.48% | ||
| Dec 8, 2025 | $ 0.458 | -5.33% | ||
| Dec 7, 2025 | $ 0.487 | -0.36% | ||
| Dec 6, 2025 | $ 0.488 | -2.15% | ||
| Dec 5, 2025 | $ 0.499 | -2.73% | ||
| Dec 4, 2025 | $ 0.511 | -1.16% | ||
| Dec 3, 2025 | $ 0.517 | -1.06% | ||
| Dec 2, 2025 | $ 0.522 | +0.13% | ||
| Dec 1, 2025 | $ 0.523 | -0.66% | ||
| Nov 30, 2025 | $ 0.525 | -0.35% | ||
| Nov 29, 2025 | $ 0.528 | -1.33% | ||
| Nov 28, 2025 | $ 0.536 | +0.38% | ||
| Nov 27, 2025 | $ 0.533 | +0.01% | ||
| Nov 26, 2025 | $ 0.53 | +0.28% | ||
| Nov 25, 2025 | $ 0.52 | -1.14% | ||
| Nov 24, 2025 | $ 0.526 | -0.16% | ||
| Nov 23, 2025 | $ 0.528 | -1.04% | ||
| Nov 22, 2025 | $ 0.532 | -1.57% | ||
| Nov 21, 2025 | $ 0.542 | -1.44% | ||
| Nov 20, 2025 | $ 0.55 | -1.10% | ||
| Nov 19, 2025 | $ 0.556 | -0.37% | ||
| Nov 18, 2025 | $ 0.565 | -0.29% | ||
| Nov 17, 2025 | $ 0.574 | -1.91% | ||
| Nov 16, 2025 | $ 0.59 | -0.12% | ||
| Nov 15, 2025 | $ 0.591 | +0.00% | ||
| Nov 14, 2025 | $ 0.595 | -1.12% | ||
| Nov 13, 2025 | $ 0.61 | -0.69% | ||
| Nov 12, 2025 | $ 0.584 | +6.88% | ||
| Nov 11, 2025 | $ 0.546 | +5.15% | ||