VDS Historical Data

VOLLAR Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.347
-0.41%
$ 561,439 $ 26,455
May 30, 2 AM $ 0.349
-0.28%
$ 563,881 $ 25,098
May 29, 8 PM $ 0.353
+1.45%
$ 571,188 $ 21,111
May 29, 7 PM $ 0.349
-0.24%
$ 563,669 $ 15,397
May 29, 6 PM $ 0.347
-0.12%
$ 561,517 $ 12,916
May 29, 5 PM $ 0.348
-0.33%
$ 562,841 $ 12,238
May 29, 4 PM $ 0.35
-0.01%
$ 566,040 $ 11,903
May 29, 1 PM $ 0.35
+0.14%
$ 566,079 $ 12,698
May 29, 12 PM $ 0.35
+0.00%
$ 565,311 $ 12,100
May 29, 11 AM $ 0.35
-0.57%
$ 565,508 $ 12,175
May 29, 10 AM $ 0.352
+0.80%
$ 568,941 $ 10,459
May 29, 9 AM $ 0.349
-0.51%
$ 564,517 $ 10,923
May 29, 8 AM $ 0.351
-0.36%
$ 567,592 $ 11,730
May 29, 7 AM $ 0.353
+0.03%
$ 570,026 $ 14,546
May 29, 6 AM $ 0.352
-0.16%
$ 569,969 $ 14,920
May 29, 5 AM $ 0.353
-0.05%
$ 570,518 $ 14,763
May 29, 4 AM $ 0.353
+0.00%
$ 570,860 $ 17,955
May 29, 2 AM $ 0.353
+0.00%
$ 570,038 $ 18,281
May 28, 5 PM $ 0.352
+0.00%
$ 568,438 $ 21,335
May 28, 10 AM $ 0.353
+0.00%
$ 571,110 $ 20,607
May 28, 9 AM $ 0.353
+0.29%
$ 571,316 $ 18,142
May 28, 8 AM $ 0.352
+0.45%
$ 569,734 $ 16,985
May 28, 7 AM $ 0.351
-0.12%
$ 567,386 $ 12,861
May 28, 6 AM $ 0.352
+0.00%
$ 568,384 $ 12,489
May 28, 5 AM $ 0.351
+0.90%
$ 568,070 $ 18,489
May 28, 4 AM $ 0.348
-0.24%
$ 563,097 $ 14,639
May 28, 1 AM $ 0.349
-0.03%
$ 564,406 $ 21,745
May 28, 12 AM $ 0.349
+0.97%
$ 564,636 $ 20,159
May 27, 10 PM $ 0.346
+0.00%
$ 560,059 $ 22,859
May 27, 12 PM $ 0.347
+0.00%
$ 560,372 $ 30,285
May 27, 10 AM $ 0.347
-0.21%
$ 561,156 $ 35,375
May 27, 9 AM $ 0.348
+0.21%
$ 562,712 $ 37,378
May 27, 7 AM $ 0.348
+0.00%
$ 561,931 $ 35,540
May 27, 6 AM $ 0.348
+1.73%
$ 562,915 $ 35,108
May 27, 4 AM $ 0.343
-0.17%
$ 553,834 $ 30,816
May 27, 3 AM $ 0.344
-0.47%
$ 555,546 $ 29,904
May 27, 2 AM $ 0.345
+1.33%
$ 558,382 $ 28,445
May 27, 1 AM $ 0.341
-0.65%
$ 551,183 $ 22,106
May 26, 10 PM $ 0.34
+0.00%
$ 549,321 $ 18,793
May 26, 5 PM $ 0.341
+0.00%
$ 551,273 $ 17,866
May 26, 4 PM $ 0.342
+0.00%
$ 553,247 $ 16,845
May 26, 2 PM $ 0.343
-0.06%
$ 554,251 $ 16,129
May 26, 1 PM $ 0.343
+1.55%
$ 554,205 $ 15,764
May 26, 12 PM $ 0.337
-0.02%
$ 545,705 $ 10,801
May 26, 11 AM $ 0.338
+0.03%
$ 545,903 $ 10,494
May 26, 10 AM $ 0.338
+1.67%
$ 545,778 $ 10,361
May 26, 7 AM $ 0.329
+0.00%
$ 531,679 $ 3,477
May 26, 6 AM $ 0.329
-0.58%
$ 531,665 $ 3,469
May 26, 5 AM $ 0.331
+0.00%
$ 534,815 $ 1,825
May 26, 4 AM $ 0.331
-0.23%
$ 534,767 $ 1,799