Coinranking
VDS Historical Data
VOLLAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2026 | $ 0.358 | -1.29% | ||
| Mar 3, 2026 | $ 0.363 | +0.36% | ||
| Mar 2, 2026 | $ 0.361 | -1.06% | ||
| Mar 1, 2026 | $ 0.368 | -1.50% | ||
| Feb 28, 2026 | $ 0.374 | -0.40% | ||
| Feb 27, 2026 | $ 0.381 | +0.00% | ||
| Feb 25, 2026 | $ 0.384 | +0.00% | ||
| Feb 24, 2026 | $ 0.386 | +0.82% | ||
| Feb 22, 2026 | $ 0.376 | +0.06% | ||
| Feb 20, 2026 | $ 0.377 | +0.02% | ||
| Feb 17, 2026 | $ 0.376 | -0.66% | ||
| Feb 14, 2026 | $ 0.379 | +0.00% | ||
| Feb 12, 2026 | $ 0.382 | -0.05% | ||
| Feb 10, 2026 | $ 0.384 | -0.87% | ||
| Feb 9, 2026 | $ 0.386 | -1.12% | ||
| Feb 8, 2026 | $ 0.391 | +0.00% | ||
| Feb 7, 2026 | $ 0.391 | -1.61% | ||
| Feb 6, 2026 | $ 0.398 | +0.44% | ||
| Feb 5, 2026 | $ 0.395 | -3.72% | ||
| Feb 4, 2026 | $ 0.411 | +0.36% | ||
| Feb 2, 2026 | $ 0.412 | +0.94% | ||
| Feb 1, 2026 | $ 0.408 | -0.05% | ||
| Jan 31, 2026 | $ 0.408 | -1.90% | ||
| Jan 28, 2026 | $ 0.419 | -1.36% | ||
| Jan 27, 2026 | $ 0.422 | -0.38% | ||
| Jan 26, 2026 | $ 0.449 | -1.30% | ||
| Jan 25, 2026 | $ 0.459 | -2.62% | ||
| Jan 24, 2026 | $ 0.472 | -1.59% | ||
| Jan 23, 2026 | $ 0.482 | -1.13% | ||
| Jan 22, 2026 | $ 0.489 | +1.21% | ||
| Jan 21, 2026 | $ 0.483 | +1.74% | ||
| Jan 20, 2026 | $ 0.472 | -1.03% | ||
| Jan 19, 2026 | $ 0.463 | -0.66% | ||
| Jan 18, 2026 | $ 0.459 | +0.00% | ||
| Jan 17, 2026 | $ 0.452 | +0.33% | ||
| Jan 16, 2026 | $ 0.453 | +0.00% | ||
| Jan 15, 2026 | $ 0.458 | -0.01% | ||
| Jan 14, 2026 | $ 0.458 | -0.26% | ||
| Jan 13, 2026 | $ 0.456 | +0.49% | ||
| Jan 12, 2026 | $ 0.447 | -0.03% | ||
| Jan 11, 2026 | $ 0.449 | +1.27% | ||
| Jan 10, 2026 | $ 0.443 | -0.46% | ||
| Jan 9, 2026 | $ 0.447 | +0.79% | ||
| Jan 8, 2026 | $ 0.437 | -0.76% | ||
| Jan 7, 2026 | $ 0.442 | -0.93% | ||
| Jan 6, 2026 | $ 0.44 | -1.04% | ||
| Jan 5, 2026 | $ 0.449 | -1.24% | ||
| Jan 3, 2026 | $ 0.454 | -0.32% | ||
| Jan 2, 2026 | $ 0.449 | +0.78% | ||
| Jan 1, 2026 | $ 0.446 | +1.78% | ||