VDS Historical Data

VOLLAR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.51
-0.54%
$ 586,145 $ 100,203
Dec 4, 8 AM $ 0.516
+0.00%
$ 593,030 $ 97,368
Dec 4, 7 AM $ 0.516
+0.04%
$ 593,055 $ 97,358
Dec 4, 3 AM $ 0.516
+0.00%
$ 592,944 $ 97,192
Dec 4, 1 AM $ 0.517
+0.00%
$ 594,180 $ 96,682
Dec 4, 12 AM $ 0.517
-0.02%
$ 594,430 $ 96,529
Dec 3, 10 AM $ 0.517
+0.00%
$ 597,275 $ 94,562
Dec 3, 9 AM $ 0.515
-0.12%
$ 594,972 $ 93,612
Dec 3, 8 AM $ 0.515
-0.13%
$ 595,945 $ 93,198
Dec 3, 7 AM $ 0.516
+0.00%
$ 597,139 $ 92,710
Dec 3, 6 AM $ 0.516
+0.00%
$ 597,139 $ 92,710
Dec 3, 4 AM $ 0.517
+0.73%
$ 597,465 $ 88,585
Dec 3, 2 AM $ 0.513
-0.08%
$ 592,957 $ 88,483
Dec 3, 1 AM $ 0.518
-0.04%
$ 598,826 $ 85,919
Dec 3, 12 AM $ 0.519
-0.66%
$ 599,708 $ 84,789
Dec 2, 7 PM $ 0.522
-0.05%
$ 604,027 $ 83,545
Dec 2, 6 PM $ 0.523
+0.00%
$ 605,056 $ 83,106
Dec 2, 5 PM $ 0.518
+0.00%
$ 598,465 $ 80,116
Dec 2, 1 PM $ 0.514
-0.01%
$ 594,372 $ 77,991
Dec 2, 12 PM $ 0.514
+0.00%
$ 594,659 $ 77,787
Dec 2, 11 AM $ 0.518
+0.00%
$ 598,644 $ 76,262
Dec 2, 10 AM $ 0.518
+0.00%
$ 598,894 $ 76,160
Dec 2, 9 AM $ 0.518
+0.00%
$ 598,875 $ 76,152
Dec 2, 6 AM $ 0.519
+0.27%
$ 600,093 $ 74,647
Dec 2, 5 AM $ 0.515
+0.00%
$ 596,021 $ 71,212
Dec 2, 3 AM $ 0.516
-0.25%
$ 596,315 $ 71,071
Dec 2, 2 AM $ 0.517
-0.08%
$ 598,072 $ 70,354
Dec 2, 1 AM $ 0.518
-0.75%
$ 598,701 $ 70,098
Dec 1, 4 PM $ 0.523
-0.25%
$ 600,283 $ 67,433
Dec 1, 2 PM $ 0.525
+0.00%
$ 602,052 $ 66,916
Dec 1, 1 PM $ 0.528
+0.00%
$ 605,672 $ 65,442
Dec 1, 12 PM $ 0.528
+0.00%
$ 605,799 $ 65,390
Dec 1, 11 AM $ 0.528
+0.00%
$ 606,184 $ 65,234
Dec 1, 10 AM $ 0.528
+0.00%
$ 606,312 $ 65,182
Dec 1, 6 AM $ 0.524
-0.21%
$ 601,945 $ 62,763
Dec 1, 4 AM $ 0.526
-0.01%
$ 603,726 $ 62,348
Dec 1, 3 AM $ 0.526
+0.00%
$ 603,757 $ 61,840
Dec 1, 12 AM $ 0.526
-0.04%
$ -- $ 61,684
Download