Coinranking
VDS Historical Data
VOLLAR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 3 AM | $ 0.461 | +0.10% | ||
| Dec 8, 1 PM | $ 0.458 | -3.41% | ||
| Dec 8, 12 PM | $ 0.474 | -1.99% | ||
| Dec 8, 11 AM | $ 0.484 | +0.00% | ||
| Dec 8, 10 AM | $ 0.484 | -0.08% | ||
| Dec 8, 6 AM | $ 0.485 | +0.00% | ||
| Dec 8, 3 AM | $ 0.481 | +0.03% | ||
| Dec 8, 2 AM | $ 0.48 | -0.02% | ||
| Dec 8, 1 AM | $ 0.481 | -0.04% | ||
| Dec 8, 12 AM | $ 0.484 | +0.00% | ||
| Dec 7, 11 PM | $ 0.487 | +0.00% | ||
| Dec 7, 10 PM | $ 0.488 | -0.20% | ||
| Dec 7, 9 PM | $ 0.491 | -0.01% | ||
| Dec 7, 8 PM | $ 0.492 | +0.00% | ||
| Dec 7, 6 PM | $ 0.487 | +0.00% | ||
| Dec 7, 1 PM | $ 0.486 | +0.00% | ||
| Dec 7, 12 PM | $ 0.486 | -0.12% | ||
| Dec 7, 10 AM | $ 0.487 | -0.02% | ||
| Dec 7, 8 AM | $ 0.488 | -0.22% | ||
| Dec 7, 7 AM | $ 0.487 | +0.00% | ||
| Dec 7, 4 AM | $ 0.488 | -0.08% | ||
| Dec 7, 3 AM | $ 0.49 | -0.18% | ||
| Dec 7, 2 AM | $ 0.491 | +0.00% | ||
| Dec 7, 1 AM | $ 0.491 | +0.75% | ||
| Dec 7, 12 AM | $ 0.488 | -0.06% | ||
| Dec 6, 5 PM | $ 0.488 | +0.00% | ||
| Dec 6, 1 PM | $ 0.484 | +0.00% | ||
| Dec 6, 12 PM | $ 0.485 | +0.04% | ||
| Dec 6, 7 AM | $ 0.483 | -0.64% | ||
| Dec 6, 6 AM | $ 0.488 | -0.16% | ||
| Dec 6, 5 AM | $ 0.489 | +0.00% | ||
| Dec 6, 4 AM | $ 0.49 | +0.00% | ||
| Dec 6, 3 AM | $ 0.489 | -0.49% | ||
| Dec 6, 1 AM | $ 0.493 | -0.80% | ||
| Dec 6, 12 AM | $ 0.496 | -0.37% | ||
| Dec 5, 11 PM | $ 0.499 | -0.41% | ||
| Dec 5, 5 PM | $ 0.502 | +0.00% | ||
| Dec 5, 4 PM | $ 0.502 | -0.06% | ||
| Dec 5, 1 PM | $ 0.502 | +0.00% | ||
| Dec 5, 12 PM | $ 0.501 | +0.44% | ||
| Dec 5, 11 AM | $ 0.501 | -2.31% | ||
| Dec 5, 10 AM | $ 0.513 | -0.51% | ||
| Dec 5, 9 AM | $ 0.516 | -0.13% | ||
| Dec 5, 2 AM | $ 0.513 | +0.04% | ||
| Dec 5, 1 AM | $ 0.513 | +0.00% | ||
| Dec 4, 6 PM | $ 0.511 | +0.00% | ||
| Dec 4, 3 PM | $ 0.511 | -0.02% | ||
| Dec 4, 1 PM | $ 0.509 | -0.08% | ||
| Dec 4, 12 PM | $ 0.51 | -0.08% | ||
| Dec 4, 10 AM | $ 0.511 | +0.35% | ||