VDS Historical Data

VOLLAR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.482
+0.05%
$ 688,650 $ 4,931
Dec 19, 8 AM $ 0.481
+0.00%
$ -- $ 169,779
Dec 19, 4 AM $ 0.48
-0.90%
$ 686,286 $ 169,270
Dec 18, 8 AM $ 0.485
+0.15%
$ 693,048 $ 165,412
Dec 18, 7 AM $ 0.484
+0.14%
$ 691,765 $ 164,768
Dec 18, 6 AM $ 0.483
+0.03%
$ 690,711 $ 164,320
Dec 18, 5 AM $ 0.483
+0.00%
$ 690,223 $ 164,112
Dec 18, 12 AM $ 0.484
+0.00%
$ 691,314 $ 163,633
Dec 17, 3 PM $ 0.484
+0.00%
$ 692,005 $ 163,024
Dec 17, 5 AM $ 0.484
+0.00%
$ 691,979 $ 163,013
Dec 17, 2 AM $ 0.487
+0.00%
$ 695,397 $ 161,574
Dec 16, 12 PM $ 0.487
-0.46%
$ 695,207 $ 161,494
Dec 16, 8 AM $ 0.491
+0.00%
$ 701,903 $ 158,584
Dec 16, 4 AM $ 0.495
-0.02%
$ 707,801 $ 156,085
Dec 16, 2 AM $ 0.496
-0.01%
$ 708,037 $ 155,987
Dec 16, 1 AM $ 0.494
+0.00%
$ 706,370 $ 155,233
Dec 16, 12 AM $ 0.494
-0.56%
$ 706,347 $ 155,223
Dec 15, 12 PM $ 0.502
+0.00%
$ 717,809 $ 150,449
Dec 15, 10 AM $ 0.503
+0.00%
$ 717,967 $ 150,384
Dec 15, 9 AM $ 0.502
-0.17%
$ 717,848 $ 150,335
Dec 15, 7 AM $ 0.504
-0.17%
$ 720,370 $ 149,294
Dec 15, 5 AM $ 0.505
+0.01%
$ 721,515 $ 148,774
Dec 15, 4 AM $ 0.506
+0.00%
$ 722,217 $ 148,437
Dec 15, 3 AM $ 0.507
+0.00%
$ 724,641 $ 147,439
Dec 15, 2 AM $ 0.51
-0.98%
$ 728,279 $ 145,937
Dec 15, 1 AM $ 0.516
+8.86%
$ 736,930 $ 142,400
Dec 14, 10 AM $ 0.474
+0.00%
$ 677,127 $ 108,615
Dec 14, 9 AM $ 0.475
+0.07%
$ 677,983 $ 108,231
Dec 14, 4 AM $ 0.475
+0.00%
$ 678,427 $ 107,458
Dec 14, 3 AM $ 0.475
-0.31%
$ 678,415 $ 107,453
Dec 14, 2 AM $ 0.476
+0.00%
$ 680,462 $ 106,420
Dec 14, 1 AM $ 0.478
-0.34%
$ 683,349 $ 105,196
Dec 13, 2 PM $ 0.481
+0.00%
$ 687,069 $ 103,265
Dec 12, 9 PM $ 0.48
-0.03%
$ 686,398 $ 102,788
Dec 11, 9 AM $ 0.48
+0.26%
$ 600,401 $ 101,883
Dec 10, 12 PM $ 0.477
+0.00%
$ 593,142 $ 97,707
Dec 10, 11 AM $ 0.477
-0.11%
$ 593,129 $ 97,702
Dec 10, 9 AM $ 0.478
+0.00%
$ 594,232 $ 97,125
Dec 10, 7 AM $ 0.478
+0.00%
$ 594,712 $ 97,078
Dec 10, 6 AM $ 0.478
-0.04%
$ 594,813 $ 97,038
Dec 10, 3 AM $ 0.479
-0.04%
$ 595,148 $ 96,886
Dec 10, 2 AM $ 0.479
-0.04%
$ 595,434 $ 96,773
Dec 10, 12 AM $ 0.474
+0.51%
$ 589,956 $ 94,022
Dec 9, 7 PM $ 0.472
+0.75%
$ 587,204 $ 91,321
Dec 9, 6 PM $ 0.469
+0.28%
$ 582,958 $ 89,181
Dec 9, 5 PM $ 0.468
-0.16%
$ 581,669 $ 85,576
Dec 9, 10 AM $ 0.468
+0.04%
$ 582,830 $ 78,382
Dec 9, 6 AM $ 0.463
+0.26%
$ 577,125 $ 76,083
Dec 9, 5 AM $ 0.462
+0.00%
$ 575,403 $ 75,387
Dec 9, 4 AM $ 0.462
+0.00%
$ 575,367 $ 75,373