VDS Historical Data

VOLLAR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.453
+0.00%
$ 647,243 $ 54,775
Dec 29, 11 AM $ 0.453
+0.00%
$ 647,242 $ 54,775
Dec 29, 7 AM $ 0.457
+0.00%
$ 652,373 $ 52,527
Dec 29, 5 AM $ 0.458
+0.00%
$ 654,445 $ 51,625
Dec 29, 4 AM $ 0.458
-0.08%
$ 654,511 $ 51,596
Dec 29, 3 AM $ 0.459
+0.00%
$ 655,451 $ 51,189
Dec 29, 1 AM $ 0.459
+0.00%
$ 655,585 $ 51,304
Dec 28, 11 PM $ 0.459
+0.00%
$ 655,761 $ 51,200
Dec 28, 11 AM $ 0.459
+0.00%
$ 655,337 $ 51,014
Dec 28, 8 AM $ 0.459
-0.31%
$ 656,374 $ 50,559
Dec 28, 7 AM $ 0.461
+0.00%
$ 658,420 $ 46,898
Dec 28, 3 AM $ 0.472
+0.00%
$ 674,658 $ 42,663
Dec 28, 1 AM $ 0.472
-0.06%
$ 674,323 $ 42,332
Dec 27, 5 AM $ 0.472
+0.00%
$ 674,970 $ 42,050
Dec 27, 4 AM $ 0.473
+0.01%
$ 675,430 $ 41,853
Dec 26, 11 AM $ 0.476
+0.00%
$ 680,764 $ 39,307
Dec 26, 10 AM $ 0.477
-0.09%
$ 680,986 $ 39,213
Dec 26, 9 AM $ 0.477
+0.00%
$ 681,826 $ 38,857
Dec 24, 3 PM $ 0.484
+0.00%
$ 691,838 $ 34,006
Dec 24, 1 PM $ 0.484
+0.00%
$ 691,984 $ 33,719
Dec 24, 5 AM $ 0.487
+0.23%
$ 696,426 $ 31,853
Dec 24, 4 AM $ 0.486
+0.88%
$ -- $ 25,716
Dec 23, 7 PM $ 0.482
+0.00%
$ 688,534 $ 25,471
Dec 23, 6 PM $ 0.482
-0.53%
$ 689,097 $ 24,995
Dec 23, 12 PM $ 0.485
-0.03%
$ 693,218 $ 23,498
Dec 23, 11 AM $ 0.486
-0.18%
$ 693,675 $ 23,306
Dec 23, 9 AM $ 0.486
+0.00%
$ 694,670 $ 22,471
Dec 22, 12 PM $ 0.484
+0.00%
$ 691,302 $ 19,478
Dec 22, 11 AM $ 0.484
-0.03%
$ 691,287 $ 19,471
Dec 22, 10 AM $ 0.484
-0.03%
$ 691,490 $ 19,366
Dec 22, 9 AM $ 0.484
-0.20%
$ 692,058 $ 18,743
Dec 22, 7 AM $ 0.486
+0.00%
$ 693,812 $ 18,235
Dec 22, 5 AM $ 0.486
-0.24%
$ 694,245 $ 18,034
Dec 22, 4 AM $ 0.487
+0.00%
$ 695,897 $ 17,312
Dec 22, 3 AM $ 0.488
+0.00%
$ 697,044 $ 16,831
Dec 22, 2 AM $ 0.488
+0.00%
$ 697,010 $ 16,770
Dec 22, 12 AM $ 0.489
+0.00%
$ 699,240 $ 15,775
Dec 21, 9 PM $ 0.49
+0.00%
$ 699,470 $ 15,678
Dec 21, 7 PM $ 0.489
+0.00%
$ 699,150 $ 15,455
Dec 21, 3 PM $ 0.486
+0.26%
$ 693,977 $ 13,167
Dec 21, 10 AM $ 0.485
+0.00%
$ 692,312 $ 12,082
Dec 21, 6 AM $ 0.484
+0.00%
$ 691,376 $ 11,684
Dec 21, 5 AM $ 0.484
+0.00%
$ -- $ 11,391
Dec 21, 4 AM $ 0.481
-0.16%
$ 686,670 $ 9,391
Dec 21, 3 AM $ 0.481
+0.00%
$ 687,768 $ 8,908
Dec 21, 12 AM $ 0.481
+0.00%
$ 687,850 $ 8,843
Dec 20, 11 PM $ 0.481
+0.00%
$ 687,783 $ 8,814
Dec 20, 2 PM $ 0.48
+0.00%
$ 685,325 $ 6,768
Dec 20, 11 AM $ 0.481
+0.00%
$ 687,894 $ 5,664
Dec 20, 7 AM $ 0.482
-0.16%
$ 687,984 $ 5,606