VDS Historical Data

VOLLAR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.483
+0.00%
$ 781,517 $ 9,981
Jan 21, 7 AM $ 0.483
-0.09%
$ 781,271 $ 9,881
Jan 21, 6 AM $ 0.483
+0.14%
$ 781,690 $ 9,513
Jan 21, 5 AM $ 0.483
+0.25%
$ 780,694 $ 8,918
Jan 21, 4 AM $ 0.482
+1.48%
$ 779,456 $ 7,277
Jan 20, 12 PM $ 0.472
+0.00%
$ 763,521 $ 9,996
Jan 20, 11 AM $ 0.471
+1.59%
$ 762,326 $ 9,517
Jan 20, 9 AM $ 0.463
+0.00%
$ 749,094 $ 1,836
Jan 20, 5 AM $ 0.467
+0.00%
$ 754,925 $ 23,828
Jan 20, 4 AM $ 0.473
-0.05%
$ 765,268 $ 19,640
Jan 20, 3 AM $ 0.474
-0.61%
$ 766,777 $ 19,031
Jan 19, 5 PM $ 0.463
+0.00%
$ 748,068 $ 6,983
Jan 19, 9 AM $ 0.464
-0.15%
$ 749,543 $ 6,014
Jan 19, 6 AM $ 0.464
-0.18%
$ 750,899 $ 5,829
Jan 19, 5 AM $ 0.465
-0.10%
$ 752,252 $ 5,370
Jan 18, 2 AM $ 0.459
+0.00%
$ 656,065 $ 11,277
Jan 17, 3 PM $ 0.452
+0.00%
$ 645,311 $ 11,099
Jan 17, 8 AM $ 0.452
-0.80%
$ 645,496 $ 10,811
Jan 17, 4 AM $ 0.457
+0.00%
$ 652,654 $ 7,690
Jan 17, 3 AM $ 0.458
-0.09%
$ 653,755 $ 7,193
Jan 17, 1 AM $ 0.45
+0.00%
$ 643,208 $ 5,009
Jan 16, 8 AM $ 0.453
+0.00%
$ 647,840 $ 2,569
Jan 15, 9 AM $ 0.458
+0.00%
$ 653,691 $ 953
Jan 15, 7 AM $ 0.458
-0.02%
$ 653,683 $ 771
Jan 14, 11 PM $ 0.458
-0.15%
$ 654,284 $ 27,497
Jan 14, 1 PM $ 0.46
+0.00%
$ 656,934 $ 26,803
Jan 14, 10 AM $ 0.463
-0.20%
$ 661,379 $ 24,806
Jan 14, 9 AM $ 0.452
+0.00%
$ 646,078 $ 16,023
Jan 14, 8 AM $ 0.452
-1.51%
$ 645,885 $ 16,515
Jan 14, 7 AM $ 0.459
+0.00%
$ 655,880 $ 12,448
Jan 14, 6 AM $ 0.459
+0.00%
$ 655,981 $ 12,403
Jan 13, 10 PM $ 0.456
+0.00%
$ 651,699 $ 8,536
Jan 13, 8 AM $ 0.451
-0.23%
$ 643,633 $ 35,898
Jan 13, 7 AM $ 0.452
+0.00%
$ 645,328 $ 35,943
Jan 13, 6 AM $ 0.452
-0.06%
$ 645,428 $ 35,764
Jan 13, 5 AM $ 0.452
-0.19%
$ 645,931 $ 35,675
Jan 13, 1 AM $ 0.454
+0.00%
$ 648,518 $ 34,968
Jan 12, 8 AM $ 0.447
-0.03%
$ 638,185 $ 35,347
Jan 11, 7 PM $ 0.449
+0.00%
$ 641,120 $ 35,860
Jan 11, 6 PM $ 0.449
-0.03%
$ 641,221 $ 35,726
Jan 11, 1 PM $ 0.441
-0.09%
$ 630,189 $ 30,726
Jan 11, 7 AM $ 0.442
-0.12%
$ 630,880 $ 30,115
Jan 11, 6 AM $ 0.442
-0.30%
$ 631,222 $ 29,871
Jan 10, 1 PM $ 0.443
+0.41%
$ 632,952 $ 27,278
Jan 10, 12 PM $ 0.441
+0.00%
$ 630,121 $ 27,004
Jan 10, 7 AM $ 0.441
+0.00%
$ 629,772 $ 26,760
Jan 10, 6 AM $ 0.441
+0.00%
$ 629,767 $ 26,755
Jan 10, 4 AM $ 0.442
+0.00%
$ 631,836 $ 25,842
Jan 10, 3 AM $ 0.443
+0.00%
$ 633,617 $ 25,057
Jan 10, 2 AM $ 0.444
-0.30%
$ 633,915 $ 24,550