VDS Historical Data

VOLLAR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.419
+0.00%
$ 676,725 $ 5,957
Jan 28, 6 AM $ 0.419
+0.00%
$ 677,972 $ 5,857
Jan 28, 5 AM $ 0.42
+0.00%
$ 679,310 $ 5,031
Jan 28, 4 AM $ 0.42
-0.16%
$ 679,523 $ 4,726
Jan 28, 3 AM $ 0.422
-0.53%
$ 681,786 $ 3,667
Jan 28, 2 AM $ 0.424
-0.20%
$ 685,851 $ 5,032
Jan 28, 1 AM $ 0.424
+0.00%
$ 686,326 $ 4,081
Jan 27, 9 AM $ 0.422
-0.38%
$ 681,905 $ 1,710
Jan 26, 2 PM $ 0.449
+0.00%
$ 726,088 $ 4,614
Jan 26, 11 AM $ 0.45
-0.15%
$ 727,506 $ 4,061
Jan 26, 10 AM $ 0.451
+0.00%
$ 729,039 $ 3,464
Jan 26, 6 AM $ 0.453
+0.00%
$ 732,011 $ 2,309
Jan 26, 5 AM $ 0.453
+0.00%
$ 732,034 $ 2,300
Jan 26, 2 AM $ 0.454
+0.00%
$ -- $ 10,866
Jan 26, 1 AM $ 0.455
+0.00%
$ 735,643 $ 10,419
Jan 25, 8 AM $ 0.459
-0.56%
$ 741,850 $ 8,036
Jan 25, 7 AM $ 0.462
-0.19%
$ 746,658 $ 6,198
Jan 25, 6 AM $ 0.463
-1.37%
$ 748,790 $ 5,385
Jan 25, 4 AM $ 0.47
-0.07%
$ 760,338 $ 987
Jan 25, 2 AM $ 0.471
+0.00%
$ 761,419 $ 6,808
Jan 25, 1 AM $ 0.471
+0.00%
$ 761,770 $ 6,535
Jan 24, 11 AM $ 0.472
-0.06%
$ 762,560 $ 6,233
Jan 24, 10 AM $ 0.474
+0.00%
$ 766,514 $ 5,861
Jan 24, 9 AM $ 0.474
-0.15%
$ 767,226 $ 4,452
Jan 24, 5 AM $ 0.479
+0.00%
$ 773,788 $ 1,956
Jan 24, 4 AM $ 0.479
-0.06%
$ 774,410 $ 1,720
Jan 23, 5 PM $ 0.482
+0.00%
$ 779,503 $ 14,737
Jan 23, 3 PM $ 0.482
+0.00%
$ 779,382 $ 14,285
Jan 23, 2 PM $ 0.482
+0.00%
$ 779,915 $ 14,084
Jan 23, 1 PM $ 0.483
+0.00%
$ 780,593 $ 13,829
Jan 23, 12 PM $ 0.483
-0.40%
$ 780,861 $ 13,728
Jan 23, 11 AM $ 0.485
-0.54%
$ 784,553 $ 12,338
Jan 23, 10 AM $ 0.488
-0.18%
$ 789,384 $ 10,526
Jan 23, 9 AM $ 0.489
-0.31%
$ 791,019 $ 9,913
Jan 23, 4 AM $ 0.48
-0.05%
$ 776,868 $ 6,456
Jan 23, 3 AM $ 0.481
-0.27%
$ 777,681 $ 6,149
Jan 23, 2 AM $ 0.483
-0.19%
$ 781,028 $ 31,326
Jan 23, 12 AM $ 0.485
-0.54%
$ 784,213 $ 30,616
Jan 22, 7 PM $ 0.489
+0.00%
$ 791,417 $ 27,915
Jan 22, 6 PM $ 0.491
+3.72%
$ 797,199 $ 26,766
Jan 22, 5 PM $ 0.474
-0.02%
$ 766,123 $ 4,569
Jan 22, 1 PM $ 0.475
+0.00%
$ 767,912 $ 3,892
Jan 22, 12 PM $ 0.475
-0.03%
$ 768,037 $ 3,751
Jan 22, 11 AM $ 0.476
-0.24%
$ 769,654 $ 3,161
Jan 22, 9 AM $ 0.478
+0.02%
$ 772,372 $ 2,217
Jan 22, 8 AM $ 0.478
-0.43%
$ 772,334 $ 1,729
Jan 22, 5 AM $ 0.482
-0.30%
$ 778,852 $ 1,181
Jan 22, 2 AM $ 0.484
+0.00%
$ 781,896 $ 10,537
Jan 22, 1 AM $ 0.484
+0.00%
$ 781,935 $ 10,523
Jan 21, 12 PM $ 0.483
+0.00%
$ 781,433 $ 10,134