Coinranking
VDS Historical Data
VOLLAR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2 PM | $ 0.314 | +0.00% | ||
| Mar 12, 1 PM | $ 0.315 | -1.02% | ||
| Mar 12, 12 PM | $ 0.318 | +0.00% | ||
| Mar 12, 10 AM | $ 0.319 | +0.00% | ||
| Mar 12, 9 AM | $ 0.319 | +0.00% | ||
| Mar 12, 5 AM | $ 0.32 | +0.09% | ||
| Mar 12, 1 AM | $ 0.323 | -0.15% | ||
| Mar 11, 11 PM | $ 0.323 | -0.81% | ||
| Mar 11, 2 PM | $ 0.327 | +0.00% | ||
| Mar 11, 1 PM | $ 0.328 | +0.00% | ||
| Mar 11, 8 AM | $ 0.332 | +0.00% | ||
| Mar 11, 7 AM | $ 0.333 | -0.33% | ||
| Mar 11, 5 AM | $ 0.334 | -0.50% | ||
| Mar 11, 4 AM | $ 0.337 | +0.00% | ||
| Mar 11, 3 AM | $ 0.337 | +0.00% | ||
| Mar 10, 4 PM | $ 0.337 | +0.05% | ||
| Mar 10, 2 PM | $ 0.337 | -0.04% | ||
| Mar 10, 1 PM | $ 0.338 | +0.00% | ||
| Mar 10, 12 PM | $ 0.338 | -1.22% | ||
| Mar 10, 7 AM | $ 0.343 | -0.35% | ||
| Mar 10, 6 AM | $ 0.345 | +0.00% | ||
| Mar 9, 5 AM | $ 0.345 | -0.26% | ||
| Mar 9, 3 AM | $ 0.346 | +0.00% | ||
| Mar 8, 9 PM | $ 0.347 | +0.00% | ||
| Mar 8, 12 PM | $ 0.347 | +0.00% | ||
| Mar 7, 5 AM | $ 0.348 | -0.08% | ||
| Mar 7, 4 AM | $ 0.349 | -0.65% | ||
| Mar 6, 7 AM | $ 0.352 | +0.00% | ||
| Mar 6, 6 AM | $ 0.352 | -0.40% | ||
| Mar 5, 7 AM | $ 0.354 | -0.11% | ||
| Mar 5, 6 AM | $ 0.356 | -0.18% | ||
| Mar 5, 4 AM | $ 0.357 | +0.00% | ||
| Mar 4, 12 PM | $ 0.358 | +0.00% | ||
| Mar 4, 7 AM | $ 0.359 | -0.11% | ||
| Mar 4, 4 AM | $ 0.36 | -0.51% | ||
| Mar 3, 9 PM | $ 0.363 | +0.00% | ||
| Mar 3, 8 AM | $ 0.362 | +0.00% | ||
| Mar 2, 2 PM | $ 0.361 | -0.10% | ||
| Mar 2, 1 PM | $ 0.362 | -0.14% | ||
| Mar 2, 11 AM | $ 0.363 | +0.00% | ||
| Mar 2, 2 AM | $ 0.364 | -0.08% | ||
| Mar 2, 1 AM | $ 0.364 | +0.00% | ||
| Mar 2, 12 AM | $ 0.365 | +0.00% | ||
| Mar 1, 11 AM | $ 0.368 | +0.00% | ||
| Mar 1, 10 AM | $ 0.368 | +0.04% | ||
| Mar 1, 9 AM | $ 0.37 | +0.00% | ||
| Mar 1, 8 AM | $ 0.37 | -0.48% | ||
| Mar 1, 7 AM | $ 0.373 | -0.21% | ||
| Feb 28, 8 PM | $ 0.374 | +0.00% | ||
| Feb 28, 8 AM | $ 0.375 | -0.25% | ||