VDS Historical Data

VOLLAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.289
+0.19%
$ 467,456 $ 2,527
Mar 28, 3 AM $ 0.289
-0.20%
$ 467,086 $ 1,409
Mar 27, 10 AM $ 0.29
+0.00%
$ 468,532 $ 1,137
Mar 27, 3 AM $ 0.29
-0.14%
$ 469,405 $ 4,658
Mar 26, 2 PM $ 0.291
+0.00%
$ 470,184 $ 4,913
Mar 25, 3 PM $ 0.29
+0.00%
$ 469,176 $ 3,282
Mar 25, 2 PM $ 0.29
+0.00%
$ -- $ 2,712
Mar 25, 11 AM $ 0.29
+0.00%
$ 468,960 $ 2,679
Mar 25, 10 AM $ 0.29
+0.25%
$ 468,856 $ 2,562
Mar 25, 5 AM $ 0.289
+0.00%
$ 467,654 $ 2,350
Mar 24, 12 PM $ 0.291
+0.00%
$ 469,863 $ 2,640
Mar 24, 4 AM $ 0.292
-0.48%
$ 471,574 $ 3,270
Mar 23, 7 AM $ 0.293
+0.00%
$ 473,958 $ 3,703
Mar 23, 6 AM $ 0.294
-0.20%
$ 474,655 $ 3,315
Mar 22, 4 PM $ 0.293
+0.00%
$ -- $ 1,387
Mar 22, 3 PM $ 0.293
+0.17%
$ 473,789 $ 1,085
Mar 22, 10 AM $ 0.292
+0.00%
$ 472,517 $ 367
Mar 21, 8 AM $ 0.292
-0.37%
$ 471,682 $ 5,581
Mar 21, 7 AM $ 0.293
-0.34%
$ 473,542 $ 4,759
Mar 21, 12 AM $ 0.294
+0.00%
$ 475,293 $ 8,751
Mar 20, 10 AM $ 0.294
+0.00%
$ 476,019 $ 8,345
Mar 20, 9 AM $ 0.294
+0.00%
$ 475,797 $ 8,220
Mar 20, 7 AM $ 0.299
+0.00%
$ 483,123 $ 4,121
Mar 20, 6 AM $ 0.299
-0.19%
$ 483,388 $ 3,975
Mar 20, 2 AM $ 0.3
-1.00%
$ 485,240 $ 3,243
Mar 19, 9 AM $ 0.303
+0.00%
$ 490,518 $ 4,016
Mar 18, 2 PM $ 0.303
+0.00%
$ 489,900 $ 3,645
Mar 18, 1 PM $ 0.303
+0.06%
$ 489,508 $ 3,603
Mar 18, 12 PM $ 0.302
+0.54%
$ 488,950 $ 3,118
Mar 18, 11 AM $ 0.301
+0.44%
$ 486,111 $ 1,537
Mar 16, 4 PM $ 0.299
+0.00%
$ 482,778 $ 8,139
Mar 16, 3 PM $ 0.298
-0.40%
$ 482,511 $ 6,909
Mar 16, 7 AM $ 0.299
-0.79%
$ 484,072 $ 6,609
Mar 16, 6 AM $ 0.302
+0.04%
$ 487,876 $ 4,305
Mar 16, 5 AM $ 0.302
+0.05%
$ 487,605 $ 4,153
Mar 16, 4 AM $ 0.301
+0.10%
$ 487,294 $ 3,327
Mar 16, 3 AM $ 0.301
+0.00%
$ 486,755 $ 3,023
Mar 15, 5 PM $ 0.301
+0.00%
$ 486,485 $ 2,872
Mar 15, 4 AM $ 0.302
+0.00%
$ 488,144 $ 1,796
Mar 15, 3 AM $ 0.302
+0.00%
$ 488,683 $ 1,499
Mar 15, 1 AM $ 0.303
+0.00%
$ 489,763 $ 8,342
Mar 14, 2 AM $ 0.304
+0.00%
$ 490,990 $ 7,189
Mar 13, 12 PM $ 0.304
-0.20%
$ 492,299 $ 6,469
Mar 13, 5 AM $ 0.305
+0.03%
$ 493,644 $ 5,451
Mar 13, 4 AM $ 0.306
+0.00%
$ 495,378 $ 11,022
Mar 13, 2 AM $ 0.309
+0.00%
$ 499,835 $ 9,807
Mar 13, 1 AM $ 0.309
+0.01%
$ 499,778 $ 9,744
Mar 12, 10 PM $ 0.31
-0.23%
$ 501,850 $ 8,522
Mar 12, 4 PM $ 0.313
-0.11%
$ 505,701 $ 6,434
Mar 12, 2 PM $ 0.314
+0.00%
$ 508,328 $ 5,013