VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.28
-1.05%
$ -- $ 23,089
Jun 1 $ 0.291
-7.19%
$ 457,269 $ 90,932
May 25 $ 0.327
-2.03%
$ -- $ 80,810
May 18 $ 0.346
+12.87%
$ -- $ 128,767
May 11 $ 0.294
-3.93%
$ -- $ 58,737
May 4 $ 0.296
+4.25%
$ 501,683 $ 31,872
Apr 27 $ 0.284
-5.47%
$ -- $ 0
Apr 20 $ 0.286
-3.16%
$ -- $ 26,163
Apr 13 $ 0.301
+5.54%
$ -- $ 62,054
Apr 6 $ 0.287
-2.16%
$ -- $ 38,312
Mar 30 $ 0.264
-5.40%
$ -- $ 33,343
Mar 23 $ 0.284
-3.54%
$ 451,872 $ 22,395
Mar 16 $ 0.293
-2.55%
$ -- $ 31,114
Mar 9 $ 0.304
-12.37%
$ -- $ 34,571
Mar 2 $ 0.348
-4.74%
$ 561,141 $ 21,493
Feb 23 $ 0.368
-3.79%
$ -- $ 29,185
Feb 16 $ 0.377
-0.48%
$ -- $ 3,793
Feb 9 $ 0.379
-2.87%
$ -- $ 8,167
Feb 2 $ 0.391
-4.32%
$ -- $ 36,413
Jan 26 $ 0.408
-10.41%
$ -- $ 26,523
Jan 19 $ 0.472
+1.26%
$ -- $ 75,998
Jan 12 $ 0.452
+1.08%
$ -- $ 86,002
Jan 5 $ 0.443
-2.65%
$ 641,120 $ 88,287
Dec 29 $ 0.454
-1.16%
$ -- $ 366,053
Dec 22 $ 0.472
-3.47%
$ 655,761 $ 160,312
Dec 15 $ 0.48
+1.24%
$ 699,470 $ 816,926
Dec 8 $ 0.481
-0.57%
$ -- $ 570,198
Dec 1 $ 0.488
-7.39%
$ 585,512 $ 295,142
Nov 24 $ 0.528
+0.22%
$ 604,378 $ 106,900
Nov 17 $ 0.532
-9.07%
$ 685,870 $ 95,207
Nov 10 $ 0.591
+12.58%
$ -- $ 303,810
Nov 3 $ 0.535
-8.03%
$ -- $ 15,079
Download