VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.313
+10.51%
$ -- $ 355,868
Apr 2026 $ 0.297
+6.17%
$ 458,571 $ 241,965
Mar 2026 $ 0.28
-25.15%
$ -- $ 136,398
Feb 2026 $ 0.374
-8.17%
$ 605,459 $ 66,368
Jan 2026 $ 0.419
-4.44%
$ 659,059 $ 495,250
Dec 2025 $ 0.438
-16.79%
$ -- $ 2.26 million
Nov 2025 $ 0.528
-9.19%
$ 604,378 $ 584,850
Download