VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.277
+0.00%
$ 447,585 $ 2,011
12:24 PM $ 0.277
+0.00%
$ 447,543 $ 1,983
12:22 PM $ 0.278
+0.00%
$ 447,543 $ 888
11:40 AM $ 0.278
+0.00%
$ 449,162 $ 2,767
11:39 AM $ 0.278
+0.00%
$ 449,162 $ 2,767
11:37 AM $ 0.278
+0.00%
$ 449,162 $ 2,655
11:30 AM $ 0.278
+0.00%
$ 448,906 $ 2,599
11:29 AM $ 0.278
+0.00%
$ 448,906 $ 2,599
11:19 AM $ 0.278
+0.05%
$ 448,777 $ 2,372
10:32 AM $ 0.277
+0.00%
$ 448,523 $ 2,347
6:31 AM $ 0.277
+0.00%
$ 448,479 $ 2,243
Download