VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.277
+0.00%
$ 447,585 $ 2,011
Yesterday $ 0.279
-0.29%
$ -- $ 421
Jun 13, 2026 $ 0.28
+0.79%
$ -- $ 19,521
Jun 12, 2026 $ 0.279
+1.51%
$ 450,986 $ 5,151
Jun 11, 2026 $ 0.275
-0.73%
$ -- $ 2,382
Jun 10, 2026 $ 0.278
-0.15%
$ -- $ 1,729
Jun 9, 2026 $ 0.279
-0.78%
$ -- $ 4,147
Jun 8, 2026 $ 0.282
-0.45%
$ -- $ 17,844
Jun 7, 2026 $ 0.283
-1.64%
$ 457,269 $ 23,138
Jun 6, 2026 $ 0.291
-0.13%
$ -- $ 41,050
Jun 5, 2026 $ 0.291
-0.92%
$ 470,528 $ 13,509
Jun 4, 2026 $ 0.294
-1.75%
$ -- $ 29,568
Jun 3, 2026 $ 0.3
+4.41%
$ 484,721 $ 20,894
Jun 2, 2026 $ 0.289
-2.44%
$ -- $ 9,142
Jun 1, 2026 $ 0.296
-5.35%
$ -- $ 23,366
May 31, 2026 $ 0.313
-3.14%
$ -- $ 22,157
May 30, 2026 $ 0.327
-6.54%
$ -- $ 34,288
May 29, 2026 $ 0.353
+0.20%
$ 571,188 $ 21,111
May 28, 2026 $ 0.352
+1.65%
$ -- $ 21,335
May 27, 2026 $ 0.346
+0.95%
$ 560,059 $ 22,859
May 26, 2026 $ 0.34
+2.48%
$ 549,321 $ 18,793
May 25, 2026 $ 0.334
+0.00%
$ -- $ 13,186
May 24, 2026 $ 0.334
-3.72%
$ -- $ 18,433
May 23, 2026 $ 0.346
+9.72%
$ 559,528 $ 55,296
May 22, 2026 $ 0.315
+2.52%
$ 509,459 $ 43,622
May 21, 2026 $ 0.308
+2.80%
$ 497,276 $ 27,092
May 20, 2026 $ 0.305
-0.25%
$ -- $ 4,762
May 19, 2026 $ 0.304
-0.96%
$ -- $ 16,257
May 18, 2026 $ 0.308
+0.37%
$ -- $ 4,704
May 17, 2026 $ 0.307
+3.18%
$ -- $ 20,751
May 16, 2026 $ 0.294
-2.51%
$ -- $ 30,485
May 15, 2026 $ 0.303
+0.08%
$ -- $ 30,416
May 14, 2026 $ 0.309
-0.04%
$ 500,423 $ 16,555
May 13, 2026 $ 0.309
-1.28%
$ -- $ 9,127
May 12, 2026 $ 0.311
+1.13%
$ -- $ 7,202
May 11, 2026 $ 0.304
-0.89%
$ -- $ 9,071
May 10, 2026 $ 0.31
+1.95%
$ 501,683 $ 28,862
May 9, 2026 $ 0.296
-0.39%
$ -- $ 15,350
May 8, 2026 $ 0.296
-1.08%
$ -- $ 10,699
May 7, 2026 $ 0.298
-0.04%
$ 481,842 $ 8,470
May 6, 2026 $ 0.296
+3.35%
$ 477,927 $ 17,495
May 5, 2026 $ 0.286
+0.00%
$ 462,555 $ 3,570
May 4, 2026 $ 0.283
-0.02%
$ -- $ 374
May 3, 2026 $ 0.284
+0.00%
$ -- $ 520
Apr 30, 2026 $ 0.284
-4.34%
$ 458,571 $ 12,697
Apr 29, 2026 $ 0.297
-0.65%
$ -- $ 4,656
Apr 28, 2026 $ 0.296
-1.88%
$ 477,837 $ 9,503
Apr 27, 2026 $ 0.302
+0.67%
$ -- $ 7,244
Apr 26, 2026 $ 0.3
+1.89%
$ -- $ 16,808
Apr 25, 2026 $ 0.286
+0.56%
$ -- $ 3,821
Download