Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Saving Historical Data

fxSAVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $1.11
+0.00%
$79.72 million $2,576
Today, at 12 PM $1.11
+0.00%
$79.72 million $2,577
Today, at 11 AM $1.11
+0.00%
$79.73 million $2,577
Today, at 10 AM $1.11
-0.04%
$79.74 million $2,577
Today, at 9 AM $1.11
+0.00%
$79.78 million $2,578
Today, at 8 AM $1.11
+0.00%
$79.81 million $2,579
Today, at 7 AM $1.11
-0.04%
$79.85 million $2,581
Today, at 6 AM $1.12
+0.00%
$79.92 million $2,583
Today, at 5 AM $1.12
+0.00%
$79.91 million $2,698
Today, at 4 AM $1.12
+0.07%
$79.96 million $2,700
Today, at 3 AM $1.12
+0.00%
$79.99 million $2,701
Today, at 2 AM $1.12
+0.00%
$79.93 million $2,699
Today, at 1 AM $1.12
+0.00%
$80.04 million $2,703
Today, at 12 AM $1.12
+0.00%
$80.07 million $2,730
Yesterday, at 10 PM $1.12
+0.00%
$80.04 million $994
Yesterday, at 9 PM $1.12
+0.00%
$80.04 million $850
Yesterday, at 7 PM $1.12
+0.00%
$80.02 million $850
Yesterday, at 6 PM $1.12
+0.00%
$80.03 million $153
Yesterday, at 4 PM $1.12
+0.00%
$79.97 million $153
Yesterday, at 3 PM $1.12
+0.00%
$79.91 million $153
Yesterday, at 1 PM $1.12
+0.00%
$79.9 million $142
Yesterday, at 12 PM $1.11
+0.00%
$79.85 million $142
Yesterday, at 10 AM $1.11
+0.02%
$79.8 million $141
Yesterday, at 9 AM $1.11
+0.00%
$79.73 million $1,904
Yesterday, at 8 AM $1.11
+0.00%
$79.73 million $1,904
Yesterday, at 7 AM $1.11
+0.01%
$79.74 million $1,904
Yesterday, at 6 AM $1.11
+0.00%
$79.64 million $2,783
Yesterday, at 5 AM $1.11
+0.00%
$79.72 million $2,786
Yesterday, at 4 AM $1.11
+0.21%
$79.68 million $2,679
Yesterday, at 3 AM $1.11
+0.00%
$79.51 million $2,673
Yesterday, at 2 AM $1.11
+0.00%
$79.54 million $2,674
Yesterday, at 1 AM $1.11
-0.46%
$79.62 million $2,677
Yesterday, at 12 AM $1.11
+0.00%
$79.58 million $2,702
Sep 28, 11 PM $1.11
+0.00%
$79.59 million $2,702
Sep 28, 10 PM $1.11
+0.00%
$79.58 million $2,702
Sep 28, 9 PM $1.11
+0.00%
$79.59 million $2,702
Sep 28, 8 PM $1.11
+0.00%
$79.59 million $2,702
Sep 28, 7 PM $1.11
-0.01%
$79.59 million $8,181
Sep 28, 6 PM $1.11
+0.00%
$79.59 million $8,181
Sep 28, 5 PM $1.11
+0.00%
$79.59 million $17,630
Sep 28, 4 PM $1.11
+0.00%
$79.59 million $21,557
Sep 28, 3 PM $1.11
+0.00%
$79.59 million $204,189
Sep 28, 2 PM $1.11
+0.01%
$79.59 million $399,340
Sep 28, 1 PM $1.11
+0.00%
$79.58 million $399,279
Sep 28, 12 PM $1.11
-0.01%
$79.57 million $399,253
Sep 28, 11 AM $1.11
-0.08%
$79.58 million $399,311
Sep 28, 10 AM $1.11
-0.26%
$79.65 million $399,762
Sep 28, 9 AM $1.11
+0.30%
$79.8 million $400,524
Sep 28, 8 AM $1.11
-0.04%
$79.57 million $400,660
Sep 28, 7 AM $1.11
-0.08%
$79.62 million $400,906
Download