Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Saving Historical Data

fxSAVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.11
+0.00%
$79.78 million $2,578
Yesterday $1.12
+0.57%
$80.04 million $994
Sep 28, 2026 $1.11
-0.17%
$79.59 million $2,702
Sep 27, 2026 $1.11
-1.44%
$79.74 million $397,381
Sep 26, 2026 $1.13
+0.95%
$77.31 million $117,573
Sep 25, 2026 $1.12
-0.65%
$76.57 million $2,066
Sep 24, 2026 $1.13
+0.72%
$77.16 million $828
Sep 23, 2026 $1.12
+0.96%
$76.58 million $372
Sep 22, 2026 $1.11
-4.05%
$75.82 million $730
Sep 21, 2026 $1.17
+5.37%
$80.26 million $30,049
Sep 20, 2026 $1.11
+0.01%
$76.17 million $384
Sep 19, 2026 $1.11
+0.00%
$77.38 million $152
Sep 18, 2026 $1.11
+0.10%
$77.38 million $5,175
Sep 17, 2026 $1.11
+0.04%
$77.3 million $12,254
Sep 16, 2026 $1.11
-0.02%
$77.28 million $12,889
Sep 15, 2026 $1.11
-0.13%
$77.29 million $6,163
Sep 14, 2026 $1.11
+0.27%
$77.39 million $14,628
Sep 13, 2026 $1.11
-0.20%
$77.18 million $937
Sep 12, 2026 $1.11
-0.24%
$72 million $200
Sep 11, 2026 $1.12
-0.22%
$72.18 million $14,029
Aug 14, 2026 $1.1
+0.00%
$-- $16,403
Aug 13, 2026 $1.1
-0.03%
$57.39 million $16,471
Aug 12, 2026 $1.1
-1.32%
$57.48 million $117
Aug 11, 2026 $1.12
+1.24%
$58.2 million $2,252
Aug 10, 2026 $1.1
-1.66%
$57.5 million $9,334
Aug 9, 2026 $1.12
-0.48%
$58.48 million $13,552
Aug 8, 2026 $1.13
+1.41%
$59.85 million $1,016
Aug 7, 2026 $1.11
+0.22%
$59 million $143
Jul 31, 2026 $1.13
+0.00%
$-- $23
Jul 30, 2026 $1.13
+1.43%
$56.23 million $23
Jul 29, 2026 $1.11
-1.32%
$55.4 million $323
Jul 28, 2026 $1.13
+4.56%
$56.16 million $543
Jul 27, 2026 $1.08
-2.86%
$53.77 million $739
Jul 26, 2026 $1.11
+0.42%
$55.37 million $10,817
Jul 25, 2026 $1.1
-0.44%
$52.72 million $571
Jul 17, 2026 $1.11
+2.74%
$-- $7
Jul 3, 2026 $11.39
+0.01%
$-- $2,139
Jul 2, 2026 $11.39
+6.03%
$393.43 million $2,135
Jul 1, 2026 $10.77
+1.44%
$371.94 million $64,095
Jun 30, 2026 $10.61
-0.33%
$366.48 million $9,959
Jun 22, 2026 $12.13
-32.66%
$419.05 million $96
Jun 14, 2026 $11.11
+13.77%
$383.57 million $148
Jun 13, 2026 $9.83
-1.11%
$339.47 million $8,650
Jun 6, 2026 $3.03
-0.27%
$-- $13,799
Jun 5, 2026 $3.03
-0.20%
$104.64 million $13,817
Jun 4, 2026 $3.02
-0.54%
$104.45 million $6,238
Jun 3, 2026 $3.03
+1.04%
$104.66 million $57
Jun 2, 2026 $2.97
-0.91%
$102.5 million $214,798
Jun 1, 2026 $3
+0.40%
$103.45 million $1,393
May 31, 2026 $2.98
+0.47%
$103.08 million $75,269
Download